小丑 Historical Data

小丑 Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00091
-2.67%
$ -- $ 47,705
May 31, 2 AM $ 0.00094
-1.31%
$ -- $ 48,167
May 31, 1 AM $ 0.000952
+0.01%
$ -- $ 51,782
May 31, 12 AM $ 0.000955
+1.76%
$ -- $ 52,137
May 30, 11 PM $ 0.000938
+1.78%
$ -- $ 50,771
May 30, 5 PM $ 0.000904
-1.10%
$ -- $ 51,103
May 30, 4 PM $ 0.000918
-1.16%
$ -- $ 51,045
May 30, 3 PM $ 0.000926
+6.08%
$ -- $ 52,823
May 30, 2 PM $ 0.000877
+6.10%
$ -- $ 48,245
May 30, 1 PM $ 0.000823
+0.49%
$ -- $ 45,655
May 30, 12 PM $ 0.000818
-4.65%
$ -- $ 52,610
May 30, 11 AM $ 0.000856
-0.13%
$ -- $ 52,884
May 30, 10 AM $ 0.000857
-3.38%
$ -- $ 51,997
May 30, 9 AM $ 0.000887
+0.05%
$ -- $ 54,457
May 30, 8 AM $ 0.000886
+0.34%
$ -- $ 59,522
May 30, 7 AM $ 0.000875
-1.73%
$ -- $ 58,206
May 30, 6 AM $ 0.000889
+2.93%
$ -- $ 53,066
May 30, 5 AM $ 0.000864
+2.83%
$ -- $ 44,659
May 30, 4 AM $ 0.000832
+0.36%
$ -- $ 42,115
May 30, 3 AM $ 0.000829
-2.63%
$ -- $ 43,678
May 30, 2 AM $ 0.000854
+7.45%
$ -- $ 46,850
May 30, 1 AM $ 0.000793
+0.12%
$ -- $ 42,856
May 30, 12 AM $ 0.000794
-0.01%
$ -- $ 41,690
May 29, 11 PM $ 0.000797
+1.33%
$ -- $ 42,068
May 29, 10 PM $ 0.000791
-1.93%
$ -- $ 40,968
May 29, 8 PM $ 0.000807
+0.00%
$ -- $ 42,398
May 29, 7 PM $ 0.000808
+0.21%
$ -- $ 42,400
May 29, 5 PM $ 0.00081
-0.02%
$ -- $ 44,293
May 29, 4 PM $ 0.000809
-3.55%
$ -- $ 44,075
May 29, 3 PM $ 0.00084
+0.55%
$ -- $ 54,143
May 29, 2 PM $ 0.000836
+2.67%
$ -- $ 53,915
May 29, 1 PM $ 0.000841
+7.34%
$ -- $ 51,321
May 29, 12 PM $ 0.000783
-0.62%
$ -- $ 42,710
May 29, 11 AM $ 0.000788
-1.17%
$ -- $ 43,902
May 29, 10 AM $ 0.000797
+2.96%
$ -- $ 44,705
May 29, 9 AM $ 0.000775
+1.28%
$ -- $ 46,124
May 29, 8 AM $ 0.000776
-1.24%
$ -- $ 44,102
May 29, 7 AM $ 0.000786
-0.53%
$ -- $ 45,247
May 29, 6 AM $ 0.000788
+8.11%
$ -- $ 45,727
May 29, 5 AM $ 0.000728
-1.27%
$ -- $ 38,832
May 29, 4 AM $ 0.000738
+1.51%
$ -- $ 39,008
May 29, 3 AM $ 0.000727
-4.45%
$ -- $ 36,726
May 29, 2 AM $ 0.000756
-5.98%
$ -- $ 36,287
May 29, 1 AM $ 0.000806
+0.32%
$ -- $ 38,634
May 29, 12 AM $ 0.000804
+0.21%
$ -- $ 38,363
May 28, 11 PM $ 0.000803
+0.00%
$ -- $ 42,138
May 28, 10 PM $ 0.000803
-1.79%
$ -- $ 42,595
May 28, 9 PM $ 0.000817
-0.75%
$ -- $ 45,317
May 28, 8 PM $ 0.000824
+0.77%
$ -- $ 45,029
May 28, 7 PM $ 0.000818
-1.03%
$ -- $ 45,086