小丑 Historical Data

小丑 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00069
-1.22%
$ -- $ 18,682
Jun 2, 6 AM $ 0.000688
+0.38%
$ -- $ 18,926
Jun 2, 5 AM $ 0.000684
+2.62%
$ -- $ 19,409
Jun 2, 4 AM $ 0.000667
-0.23%
$ -- $ 17,590
Jun 2, 3 AM $ 0.000667
+0.76%
$ -- $ 20,099
Jun 2, 2 AM $ 0.000662
+0.34%
$ -- $ 20,540
Jun 2, 1 AM $ 0.00066
-2.35%
$ -- $ 20,513
Jun 2, 12 AM $ 0.000681
+1.02%
$ -- $ 23,558
Jun 1, 11 PM $ 0.000674
+0.31%
$ -- $ 24,392
Jun 1, 10 PM $ 0.000672
-0.09%
$ -- $ 25,252
Jun 1, 9 PM $ 0.000673
+0.22%
$ -- $ 26,631
Jun 1, 7 PM $ 0.000671
+0.21%
$ -- $ 28,704
Jun 1, 5 PM $ 0.000664
+0.41%
$ -- $ 30,603
Jun 1, 4 PM $ 0.000658
-0.98%
$ -- $ 36,207
Jun 1, 3 PM $ 0.000664
-0.22%
$ -- $ 37,883
Jun 1, 2 PM $ 0.000666
-1.67%
$ -- $ 38,052
Jun 1, 1 PM $ 0.000677
+0.21%
$ -- $ 45,448
Jun 1, 12 PM $ 0.000675
-2.70%
$ -- $ 52,440
Jun 1, 11 AM $ 0.000695
-1.02%
$ -- $ 53,923
Jun 1, 10 AM $ 0.000701
-2.28%
$ -- $ 53,032
Jun 1, 9 AM $ 0.000727
+4.74%
$ -- $ 54,417
Jun 1, 8 AM $ 0.000694
+1.12%
$ -- $ 51,128
Jun 1, 7 AM $ 0.000686
-2.18%
$ -- $ 51,082
Jun 1, 6 AM $ 0.000701
-0.31%
$ -- $ 51,599
Jun 1, 5 AM $ 0.000703
-0.44%
$ -- $ 52,120
Jun 1, 4 AM $ 0.000706
-7.82%
$ -- $ 54,108
Jun 1, 3 AM $ 0.000766
-0.79%
$ -- $ 57,168
Jun 1, 2 AM $ 0.000772
+2.56%
$ -- $ 58,950
Jun 1, 1 AM $ 0.000741
+4.73%
$ -- $ 55,865
Jun 1, 12 AM $ 0.000707
+4.07%
$ -- $ 50,755
May 31, 11 PM $ 0.00068
+1.20%
$ -- $ 48,941
May 31, 10 PM $ 0.000673
+3.20%
$ -- $ 47,283
May 31, 9 PM $ 0.000651
+0.99%
$ -- $ 44,155
May 31, 8 PM $ 0.000644
+0.29%
$ -- $ 43,265
May 31, 7 PM $ 0.000642
-4.44%
$ -- $ 43,579
May 31, 6 PM $ 0.000671
+2.85%
$ -- $ 42,522
May 31, 5 PM $ 0.000652
-9.02%
$ -- $ 39,910
May 31, 4 PM $ 0.000716
-1.43%
$ -- $ 37,362
May 31, 3 PM $ 0.000726
-1.03%
$ -- $ 38,054
May 31, 2 PM $ 0.000731
-8.21%
$ -- $ 39,704
May 31, 1 PM $ 0.000796
-6.84%
$ -- $ 34,094
May 31, 12 PM $ 0.000853
+0.17%
$ -- $ 27,247
May 31, 11 AM $ 0.000854
-0.22%
$ -- $ 30,860
May 31, 10 AM $ 0.000857
+0.21%
$ -- $ 32,037
May 31, 9 AM $ 0.000855
-2.50%
$ -- $ 34,125
May 31, 8 AM $ 0.000873
-3.69%
$ -- $ 34,265
May 31, 7 AM $ 0.000907
+0.16%
$ -- $ 35,426
May 31, 6 AM $ 0.000905
+2.39%
$ -- $ 38,646
May 31, 5 AM $ 0.000883
-0.95%
$ -- $ 48,669
May 31, 4 AM $ 0.000891
-2.10%
$ -- $ 47,996