小丑 Historical Data

小丑 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000564
-0.61%
$ -- $ 13,180
Jun 4, 2 PM $ 0.000573
-8.02%
$ -- $ 11,801
Jun 4, 1 PM $ 0.000621
-0.32%
$ -- $ 11,369
Jun 4, 12 PM $ 0.000621
+1.86%
$ -- $ 14,198
Jun 4, 11 AM $ 0.000609
-0.51%
$ -- $ 13,409
Jun 4, 10 AM $ 0.000613
-1.13%
$ -- $ 14,952
Jun 4, 9 AM $ 0.000618
-1.47%
$ -- $ 16,445
Jun 4, 8 AM $ 0.000625
-0.27%
$ -- $ 21,583
Jun 4, 7 AM $ 0.000623
-1.08%
$ -- $ 22,751
Jun 4, 6 AM $ 0.00063
-0.14%
$ -- $ 27,642
Jun 4, 5 AM $ 0.000631
-2.54%
$ -- $ 28,624
Jun 4, 4 AM $ 0.000648
+0.05%
$ -- $ 29,958
Jun 4, 3 AM $ 0.000645
+2.53%
$ -- $ 30,891
Jun 4, 2 AM $ 0.000628
+2.90%
$ -- $ 30,928
Jun 4, 1 AM $ 0.00061
-7.37%
$ -- $ 28,327
Jun 4, 12 AM $ 0.000667
+0.00%
$ -- $ 29,073
Jun 3, 11 PM $ 0.000667
-0.83%
$ -- $ 29,096
Jun 3, 10 PM $ 0.000673
+0.26%
$ -- $ 29,193
Jun 3, 9 PM $ 0.00067
+0.20%
$ -- $ 29,102
Jun 3, 4 PM $ 0.000667
-2.79%
$ -- $ 32,265
Jun 3, 3 PM $ 0.000681
+0.18%
$ -- $ 33,530
Jun 3, 2 PM $ 0.00068
-3.15%
$ -- $ 37,517
Jun 3, 1 PM $ 0.000702
+1.91%
$ -- $ 39,611
Jun 3, 12 PM $ 0.00069
+4.33%
$ -- $ 40,528
Jun 3, 11 AM $ 0.000663
-5.98%
$ -- $ 38,813
Jun 3, 10 AM $ 0.000705
-1.45%
$ -- $ 37,690
Jun 3, 9 AM $ 0.000714
+5.42%
$ -- $ 37,291
Jun 3, 8 AM $ 0.000682
-0.06%
$ -- $ 31,687
Jun 3, 7 AM $ 0.000677
-4.04%
$ -- $ 31,376
Jun 3, 6 AM $ 0.0007
+5.82%
$ -- $ 28,017
Jun 3, 5 AM $ 0.000661
-0.66%
$ -- $ 25,342
Jun 3, 4 AM $ 0.000658
+0.00%
$ -- $ 25,183
Jun 3, 3 AM $ 0.000646
-5.45%
$ -- $ 24,582
Jun 3, 2 AM $ 0.000689
-2.17%
$ -- $ 24,707
Jun 3, 1 AM $ 0.000704
+2.20%
$ -- $ 25,704
Jun 3, 12 AM $ 0.000692
+0.59%
$ -- $ 25,631
Jun 2, 10 PM $ 0.000701
+0.00%
$ -- $ 25,875
Jun 2, 9 PM $ 0.000699
+1.23%
$ -- $ 26,066
Jun 2, 7 PM $ 0.000696
-0.71%
$ -- $ 25,367
Jun 2, 6 PM $ 0.000703
+3.40%
$ -- $ 24,491
Jun 2, 5 PM $ 0.000679
+0.00%
$ -- $ 23,242
Jun 2, 4 PM $ 0.000681
+6.46%
$ -- $ 23,270
Jun 2, 3 PM $ 0.00064
-9.80%
$ -- $ 20,336
Jun 2, 2 PM $ 0.000713
-1.97%
$ -- $ 18,605
Jun 2, 1 PM $ 0.000727
+4.64%
$ -- $ 21,637
Jun 2, 12 PM $ 0.000695
-0.98%
$ -- $ 18,764
Jun 2, 11 AM $ 0.0007
-0.01%
$ -- $ 18,108
Jun 2, 10 AM $ 0.000697
+2.99%
$ -- $ 17,804
Jun 2, 9 AM $ 0.000677
-0.77%
$ -- $ 16,423
Jun 2, 8 AM $ 0.00068
-1.58%
$ -- $ 16,913