小丑 Historical Data

小丑 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.000345
-9.20%
$ -- $ 78,405
Jun 6, 10 PM $ 0.000381
-0.49%
$ -- $ 79,143
Jun 6, 9 PM $ 0.000381
+1.55%
$ -- $ 77,984
Jun 6, 8 PM $ 0.000371
+4.49%
$ -- $ 75,682
Jun 6, 7 PM $ 0.000347
+4.96%
$ -- $ 69,734
Jun 6, 6 PM $ 0.000322
+6.08%
$ -- $ 62,913
Jun 6, 5 PM $ 0.000306
+1.67%
$ -- $ 57,672
Jun 6, 4 PM $ 0.000301
-41.68%
$ -- $ 48,431
Jun 6, 3 PM $ 0.000515
-7.49%
$ -- $ 28,620
Jun 6, 2 PM $ 0.000556
-15.73%
$ -- $ 28,269
Jun 6, 1 PM $ 0.000666
+8.23%
$ -- $ 25,689
Jun 6, 12 PM $ 0.00061
+8.85%
$ -- $ 16,869
Jun 6, 10 AM $ 0.000564
-0.59%
$ -- $ 13,890
Jun 6, 9 AM $ 0.000572
-0.10%
$ -- $ 16,643
Jun 6, 8 AM $ 0.000576
+0.36%
$ -- $ 19,162
Jun 6, 7 AM $ 0.000574
+0.07%
$ -- $ 20,341
Jun 6, 6 AM $ 0.000577
+0.76%
$ -- $ 21,005
Jun 6, 5 AM $ 0.000577
-0.74%
$ -- $ 21,536
Jun 6, 4 AM $ 0.000578
-2.36%
$ -- $ 21,394
Jun 6, 3 AM $ 0.000594
-0.46%
$ -- $ 25,635
Jun 6, 2 AM $ 0.000579
+0.11%
$ -- $ 26,279
Jun 6, 1 AM $ 0.000578
+0.12%
$ -- $ 27,634
Jun 6, 12 AM $ 0.000577
-0.70%
$ -- $ 28,236
Jun 5, 11 PM $ 0.000581
-0.38%
$ -- $ 27,837
Jun 5, 7 PM $ 0.000575
+0.00%
$ -- $ 29,155
Jun 5, 4 PM $ 0.000588
-1.33%
$ -- $ 29,424
Jun 5, 3 PM $ 0.000623
-2.38%
$ -- $ 29,708
Jun 5, 2 PM $ 0.000633
-0.88%
$ -- $ 32,641
Jun 5, 1 PM $ 0.000639
+0.19%
$ -- $ 33,824
Jun 5, 12 PM $ 0.00064
+6.23%
$ -- $ 33,336
Jun 5, 11 AM $ 0.000603
+0.73%
$ -- $ 29,769
Jun 5, 10 AM $ 0.000599
+2.08%
$ -- $ 30,095
Jun 5, 9 AM $ 0.000587
-7.63%
$ -- $ 24,831
Jun 5, 8 AM $ 0.000636
-2.39%
$ -- $ 23,272
Jun 5, 7 AM $ 0.000645
+2.03%
$ -- $ 22,641
Jun 5, 6 AM $ 0.000633
-3.51%
$ -- $ 21,233
Jun 5, 5 AM $ 0.000664
-0.86%
$ -- $ 21,964
Jun 5, 4 AM $ 0.000668
+8.34%
$ -- $ 21,719
Jun 5, 3 AM $ 0.000613
+7.63%
$ -- $ 16,028
Jun 5, 2 AM $ 0.000566
+2.66%
$ -- $ 11,768
Jun 5, 1 AM $ 0.000552
-1.54%
$ -- $ 12,980
Jun 5, 12 AM $ 0.000559
-0.18%
$ -- $ 14,744
Jun 4, 11 PM $ 0.000559
-1.68%
$ -- $ 14,600
Jun 4, 10 PM $ 0.000565
+0.33%
$ -- $ 13,787
Jun 4, 9 PM $ 0.000563
-0.57%
$ -- $ 13,733
Jun 4, 8 PM $ 0.000567
+0.23%
$ -- $ 13,662
Jun 4, 6 PM $ 0.000565
+0.00%
$ -- $ 13,584
Jun 4, 5 PM $ 0.000565
+0.24%
$ -- $ 13,515
Jun 4, 4 PM $ 0.000567
+0.55%
$ -- $ 13,124
Jun 4, 3 PM $ 0.000564
-0.61%
$ -- $ 13,180