小丑 Historical Data

小丑 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.000362
+3.16%
$ -- $ 7,485
Jun 12, 6 AM $ 0.000351
-0.67%
$ -- $ 6,726
Jun 12, 5 AM $ 0.000353
-3.75%
$ -- $ 7,035
Jun 12, 4 AM $ 0.000367
-7.54%
$ -- $ 6,387
Jun 12, 3 AM $ 0.000399
+0.07%
$ -- $ 4,307
Jun 12, 2 AM $ 0.000399
+0.36%
$ -- $ 4,329
Jun 12, 1 AM $ 0.000399
-0.39%
$ -- $ 5,011
Jun 12, 12 AM $ 0.000397
+0.00%
$ -- $ 5,172
Jun 11, 11 PM $ 0.000398
+0.25%
$ -- $ 5,677
Jun 11, 8 PM $ 0.000398
+0.00%
$ -- $ 6,550
Jun 11, 6 PM $ 0.000396
+0.00%
$ -- $ 6,342
Jun 11, 4 PM $ 0.000393
+0.00%
$ -- $ 8,194
Jun 11, 2 PM $ 0.000392
-0.26%
$ -- $ 17,262
Jun 11, 1 PM $ 0.000399
-0.53%
$ -- $ 22,966
Jun 11, 12 PM $ 0.000405
+0.00%
$ -- $ 27,436
Jun 11, 10 AM $ 0.000402
-0.30%
$ -- $ 28,635
Jun 11, 9 AM $ 0.000402
-0.98%
$ -- $ 30,414
Jun 11, 8 AM $ 0.000406
+0.85%
$ -- $ 31,399
Jun 11, 7 AM $ 0.000406
-0.30%
$ -- $ 31,266
Jun 11, 5 AM $ 0.000412
+0.07%
$ -- $ 31,218
Jun 11, 4 AM $ 0.000411
+0.26%
$ -- $ 31,164
Jun 11, 3 AM $ 0.000408
+0.00%
$ -- $ 31,103
Jun 11, 2 AM $ 0.000407
+1.17%
$ -- $ 37,610
Jun 11, 1 AM $ 0.000402
+2.91%
$ -- $ 38,827
Jun 11, 12 AM $ 0.00039
-1.48%
$ -- $ 39,949
Jun 10, 11 PM $ 0.000394
+0.53%
$ -- $ 41,199
Jun 10, 10 PM $ 0.000389
-0.27%
$ -- $ 40,410
Jun 10, 4 PM $ 0.000395
-11.08%
$ -- $ 44,592
Jun 10, 3 PM $ 0.000426
-2.02%
$ -- $ 43,614
Jun 10, 2 PM $ 0.000439
+9.07%
$ -- $ 83,361
Jun 10, 1 PM $ 0.000403
+2.02%
$ -- $ 65,472
Jun 10, 12 PM $ 0.000395
+5.75%
$ -- $ 65,340
Jun 10, 11 AM $ 0.000373
-0.53%
$ -- $ 59,771
Jun 10, 10 AM $ 0.000373
+1.95%
$ -- $ 59,548
Jun 10, 9 AM $ 0.000365
+11.28%
$ -- $ 58,305
Jun 10, 6 AM $ 0.00033
-0.04%
$ -- $ 52,666
Jun 10, 5 AM $ 0.00033
-0.16%
$ -- $ 53,210
Jun 10, 4 AM $ 0.00033
+0.00%
$ -- $ 56,438
Jun 10, 3 AM $ 0.000331
+15.97%
$ -- $ 57,475
Jun 10, 2 AM $ 0.000286
-5.40%
$ -- $ 45,067
Jun 10, 1 AM $ 0.000302
-9.72%
$ -- $ 48,132
Jun 10, 12 AM $ 0.000335
-4.72%
$ -- $ 50,293
Jun 9, 11 PM $ 0.000352
-0.14%
$ -- $ 51,554
Jun 9, 10 PM $ 0.000354
+0.09%
$ -- $ 51,782
Jun 9, 3 PM $ 0.000178
+2.84%
$ -- $ 8,815
Jun 9, 2 PM $ 0.000173
-2.45%
$ -- $ 8,726
Jun 9, 1 PM $ 0.000178
+4.91%
$ -- $ 8,932
Jun 9, 12 PM $ 0.000169
+2.98%
$ -- $ 7,333
Jun 9, 11 AM $ 0.000165
-1.26%
$ -- $ 6,761
Jun 9, 10 AM $ 0.000168
+0.08%
$ -- $ 6,507