小丑 Historical Data

小丑 Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00064
+4.24%
$ -- $ 183,614
May 18, 12 PM $ 0.000613
-7.30%
$ -- $ 180,936
May 18, 11 AM $ 0.00066
-0.44%
$ -- $ 206,187
May 18, 10 AM $ 0.000663
-5.27%
$ -- $ 216,352
May 18, 9 AM $ 0.000698
+3.01%
$ -- $ 252,481
May 18, 8 AM $ 0.000671
-2.43%
$ -- $ 338,796
May 18, 7 AM $ 0.000687
+3.53%
$ -- $ 460,850
May 18, 6 AM $ 0.000666
-2.29%
$ -- $ 685,153
May 18, 5 AM $ 0.00068
-7.76%
$ -- $ 687,412
May 18, 4 AM $ 0.000735
+3.14%
$ -- $ 726,773
May 18, 3 AM $ 0.000716
-10.94%
$ -- $ 698,118
May 18, 2 AM $ 0.000807
+2.73%
$ -- $ 754,451
May 18, 1 AM $ 0.000786
+0.84%
$ -- $ 740,854
May 18, 12 AM $ 0.000779
-5.16%
$ -- $ 731,434
May 17, 11 PM $ 0.000819
+1.01%
$ -- $ 755,597
May 17, 10 PM $ 0.000809
-9.60%
$ -- $ 734,305
May 17, 9 PM $ 0.000894
+1.67%
$ -- $ 815,034
May 17, 8 PM $ 0.000879
+0.51%
$ -- $ 817,690
May 17, 7 PM $ 0.000873
+0.06%
$ -- $ 810,280
May 17, 6 PM $ 0.000873
+1.08%
$ -- $ 790,495
May 17, 5 PM $ 0.000864
-3.66%
$ -- $ 777,643
May 17, 4 PM $ 0.000895
+7.77%
$ -- $ 798,635
May 17, 3 PM $ 0.000832
+13.76%
$ -- $ 717,863
May 17, 2 PM $ 0.000731
+2.75%
$ -- $ 628,908
May 17, 1 PM $ 0.00071
-9.23%
$ -- $ 591,985
Download