小丑 Historical Data

小丑 Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000504
-1.33%
$ -- $ 79,397
May 20, 2 PM $ 0.00051
+8.99%
$ -- $ 80,333
May 20, 1 PM $ 0.000464
-4.71%
$ -- $ 74,078
May 20, 12 PM $ 0.000487
-0.47%
$ -- $ 79,577
May 20, 11 AM $ 0.000488
-11.27%
$ -- $ 65,546
May 20, 10 AM $ 0.000552
+1.76%
$ -- $ 69,578
May 20, 9 AM $ 0.000543
-3.79%
$ -- $ 68,640
May 20, 8 AM $ 0.000555
-1.19%
$ -- $ 71,137
May 20, 7 AM $ 0.000567
-1.70%
$ -- $ 74,231
May 20, 6 AM $ 0.000577
+1.89%
$ -- $ 75,941
May 20, 5 AM $ 0.000571
+3.03%
$ -- $ 77,295
May 20, 4 AM $ 0.000563
+10.46%
$ -- $ 77,084
May 20, 3 AM $ 0.000509
-9.60%
$ -- $ 75,621
May 20, 2 AM $ 0.000564
-1.01%
$ -- $ 93,934
May 20, 1 AM $ 0.00057
+1.63%
$ -- $ 102,767
May 20, 12 AM $ 0.000559
+5.29%
$ -- $ 107,783
May 19, 11 PM $ 0.000532
+2.19%
$ -- $ 114,991
May 19, 10 PM $ 0.00052
+0.94%
$ -- $ 111,488
May 19, 9 PM $ 0.000514
+0.35%
$ -- $ 111,759
May 19, 8 PM $ 0.000516
+2.19%
$ -- $ 113,502
May 19, 7 PM $ 0.000505
+0.47%
$ -- $ 110,963
May 19, 6 PM $ 0.000502
+1.62%
$ -- $ 110,909
May 19, 5 PM $ 0.000495
-2.62%
$ -- $ 108,306
May 19, 4 PM $ 0.000508
-13.05%
$ -- $ 107,784
May 19, 3 PM $ 0.000587
+0.04%
$ -- $ 123,787
May 19, 2 PM $ 0.000586
+1.09%
$ -- $ 124,968
May 19, 1 PM $ 0.000588
-0.74%
$ -- $ 128,144
May 19, 12 PM $ 0.000594
-1.97%
$ -- $ 126,797
May 19, 11 AM $ 0.000606
+0.80%
$ -- $ 161,954
May 19, 10 AM $ 0.0006
-6.90%
$ -- $ 157,754
May 19, 9 AM $ 0.000654
-5.33%
$ -- $ 172,527
May 19, 8 AM $ 0.000692
-3.51%
$ -- $ 183,351
May 19, 7 AM $ 0.000717
+4.61%
$ -- $ 187,520
May 19, 6 AM $ 0.000684
+0.46%
$ -- $ 185,013
May 19, 5 AM $ 0.000684
-0.44%
$ -- $ 195,595
May 19, 4 AM $ 0.000688
+21.61%
$ -- $ 200,863
May 19, 3 AM $ 0.000563
-13.31%
$ -- $ 162,168
May 19, 2 AM $ 0.000653
-2.66%
$ -- $ 189,620
May 19, 1 AM $ 0.000671
-7.95%
$ -- $ 191,189
May 19, 12 AM $ 0.000728
+13.24%
$ -- $ 195,324
May 18, 11 PM $ 0.000643
+8.98%
$ -- $ 166,786
May 18, 10 PM $ 0.000641
+4.30%
$ -- $ 168,241
May 18, 9 PM $ 0.000613
+6.72%
$ -- $ 162,861
May 18, 8 PM $ 0.00061
+6.54%
$ -- $ 160,149
May 18, 7 PM $ 0.000571
+0.91%
$ -- $ 151,045
May 18, 6 PM $ 0.000572
-4.07%
$ -- $ 149,342
May 18, 5 PM $ 0.000595
+13.36%
$ -- $ 157,705
May 18, 4 PM $ 0.000528
-19.69%
$ -- $ 143,932
May 18, 3 PM $ 0.000694
+7.57%
$ -- $ 191,870
May 18, 2 PM $ 0.000643
+0.45%
$ -- $ 179,704