小丑 Historical Data

小丑 Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000631
-0.85%
$ -- $ 58,028
May 22, 3 PM $ 0.000636
+17.73%
$ -- $ 58,543
May 22, 2 PM $ 0.00053
+0.84%
$ -- $ 43,178
May 22, 1 PM $ 0.00052
-1.41%
$ -- $ 53,393
May 22, 12 PM $ 0.000528
+0.16%
$ -- $ 54,115
May 22, 11 AM $ 0.000524
+0.94%
$ -- $ 54,388
May 22, 10 AM $ 0.00052
-4.70%
$ -- $ 53,851
May 22, 9 AM $ 0.000551
+4.87%
$ -- $ 55,072
May 22, 8 AM $ 0.000529
-1.45%
$ -- $ 57,432
May 22, 7 AM $ 0.000539
+4.65%
$ -- $ 55,848
May 22, 6 AM $ 0.00051
+3.20%
$ -- $ 52,216
May 22, 5 AM $ 0.000494
+2.41%
$ -- $ 49,670
May 22, 4 AM $ 0.000494
-1.74%
$ -- $ 43,577
May 22, 3 AM $ 0.000506
-6.30%
$ -- $ 47,210
May 22, 2 AM $ 0.000539
-0.75%
$ -- $ 54,357
May 22, 1 AM $ 0.000543
+1.74%
$ -- $ 54,947
May 22, 12 AM $ 0.000534
-0.72%
$ -- $ 56,398
May 21, 11 PM $ 0.000538
+9.08%
$ -- $ 58,299
May 21, 10 PM $ 0.000491
+0.48%
$ -- $ 47,680
May 21, 9 PM $ 0.000485
+0.41%
$ -- $ 45,990
May 21, 8 PM $ 0.000483
+2.04%
$ -- $ 45,148
May 21, 7 PM $ 0.000474
+0.04%
$ -- $ 45,442
May 21, 6 PM $ 0.000477
+0.83%
$ -- $ 45,769
May 21, 5 PM $ 0.000466
+0.00%
$ -- $ 44,202
May 21, 4 PM $ 0.000462
+6.31%
$ -- $ 44,296
May 21, 3 PM $ 0.000434
+2.90%
$ -- $ 42,543
May 21, 2 PM $ 0.00042
-5.61%
$ -- $ 38,123
May 21, 1 PM $ 0.000461
+0.02%
$ -- $ 35,360
May 21, 12 PM $ 0.000468
-2.82%
$ -- $ 40,297
May 21, 11 AM $ 0.000479
-2.92%
$ -- $ 58,070
May 21, 10 AM $ 0.000494
-1.52%
$ -- $ 63,251
May 21, 9 AM $ 0.000501
-1.30%
$ -- $ 66,382
May 21, 8 AM $ 0.000513
+1.36%
$ -- $ 66,625
May 21, 7 AM $ 0.000502
-5.84%
$ -- $ 67,622
May 21, 6 AM $ 0.000516
-5.34%
$ -- $ 68,297
May 21, 5 AM $ 0.000542
-0.54%
$ -- $ 71,122
May 21, 4 AM $ 0.000545
-3.74%
$ -- $ 75,920
May 21, 3 AM $ 0.000564
+10.80%
$ -- $ 77,368
May 21, 2 AM $ 0.000513
+0.46%
$ -- $ 69,212
May 21, 1 AM $ 0.000511
-2.40%
$ -- $ 68,718
May 21, 12 AM $ 0.000521
+4.13%
$ -- $ 68,542
May 20, 11 PM $ 0.000497
-0.12%
$ -- $ 64,842
May 20, 10 PM $ 0.000493
-0.28%
$ -- $ 66,090
May 20, 9 PM $ 0.000491
-0.39%
$ -- $ 67,196
May 20, 8 PM $ 0.000496
-1.43%
$ -- $ 67,225
May 20, 7 PM $ 0.000506
-2.05%
$ -- $ 68,229
May 20, 6 PM $ 0.000521
-0.06%
$ -- $ 70,188
May 20, 5 PM $ 0.000521
+1.30%
$ -- $ 71,050
May 20, 4 PM $ 0.000514
+1.63%
$ -- $ 74,409
May 20, 3 PM $ 0.000504
-1.33%
$ -- $ 79,397