小丑 Historical Data

小丑 Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000706
+0.00%
$ -- $ 83,410
May 24, 4 PM $ 0.000706
+0.69%
$ -- $ 87,201
May 24, 3 PM $ 0.000705
-3.55%
$ -- $ 88,704
May 24, 2 PM $ 0.000729
+8.12%
$ -- $ 96,557
May 24, 1 PM $ 0.000674
+5.60%
$ -- $ 82,326
May 24, 12 PM $ 0.000637
-1.62%
$ -- $ 80,724
May 24, 11 AM $ 0.000646
-3.46%
$ -- $ 87,335
May 24, 10 AM $ 0.000669
-6.90%
$ -- $ 83,971
May 24, 9 AM $ 0.000726
+1.51%
$ -- $ 92,621
May 24, 8 AM $ 0.000713
-6.94%
$ -- $ 94,923
May 24, 7 AM $ 0.000767
+11.67%
$ -- $ 101,213
May 24, 6 AM $ 0.00067
-1.13%
$ -- $ 89,268
May 24, 5 AM $ 0.000678
-0.88%
$ -- $ 92,320
May 24, 4 AM $ 0.000688
+1.67%
$ -- $ 90,440
May 24, 3 AM $ 0.000675
-7.49%
$ -- $ 85,600
May 24, 2 AM $ 0.000729
+1.83%
$ -- $ 89,795
May 24, 1 AM $ 0.000716
-4.07%
$ -- $ 95,226
May 24, 12 AM $ 0.000745
-10.78%
$ -- $ 113,938
May 23, 11 PM $ 0.000831
+10.78%
$ -- $ 127,522
May 23, 10 PM $ 0.000751
+3.14%
$ -- $ 106,380
May 23, 9 PM $ 0.000728
+2.01%
$ -- $ 102,633
May 23, 8 PM $ 0.000714
+1.06%
$ -- $ 100,483
May 23, 7 PM $ 0.000704
+0.09%
$ -- $ 100,412
May 23, 6 PM $ 0.000704
+0.76%
$ -- $ 100,727
May 23, 5 PM $ 0.000699
+0.00%
$ -- $ 103,090
May 23, 4 PM $ 0.000728
-5.05%
$ -- $ 106,878
May 23, 3 PM $ 0.000755
-8.12%
$ -- $ 109,415
May 23, 2 PM $ 0.000823
+4.15%
$ -- $ 123,784
May 23, 1 PM $ 0.00079
+2.06%
$ -- $ 122,502
May 23, 12 PM $ 0.000773
-1.47%
$ -- $ 119,062
May 23, 11 AM $ 0.000779
+5.09%
$ -- $ 108,061
May 23, 10 AM $ 0.000735
-1.80%
$ -- $ 100,214
May 23, 9 AM $ 0.000748
+8.77%
$ -- $ 99,315
May 23, 8 AM $ 0.000687
+5.17%
$ -- $ 85,761
May 23, 7 AM $ 0.000654
+0.81%
$ -- $ 77,857
May 23, 6 AM $ 0.000647
-3.21%
$ -- $ 75,468
May 23, 5 AM $ 0.000676
-2.79%
$ -- $ 80,232
May 23, 4 AM $ 0.000696
+0.14%
$ -- $ 91,302
May 23, 3 AM $ 0.000696
-5.15%
$ -- $ 90,689
May 23, 2 AM $ 0.000733
-4.81%
$ -- $ 95,619
May 23, 1 AM $ 0.000771
+0.31%
$ -- $ 91,452
May 23, 12 AM $ 0.000772
+14.20%
$ -- $ 73,034
May 22, 11 PM $ 0.000676
-0.37%
$ -- $ 59,941
May 22, 10 PM $ 0.000678
+0.89%
$ -- $ 64,745
May 22, 9 PM $ 0.000672
+2.45%
$ -- $ 65,573
May 22, 8 PM $ 0.000655
-1.05%
$ -- $ 63,632
May 22, 7 PM $ 0.000663
-1.14%
$ -- $ 65,220
May 22, 6 PM $ 0.000674
+2.84%
$ -- $ 65,591
May 22, 5 PM $ 0.000656
+3.99%
$ -- $ 61,458
May 22, 4 PM $ 0.000631
-0.85%
$ -- $ 58,028