小丑 Historical Data

小丑
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000399
+0.00%
$ -- $ 27,342
Today, at 12 PM $ 0.000397
-0.15%
$ -- $ 27,376
Today, at 11 AM $ 0.000397
+0.84%
$ -- $ 27,476
Today, at 10 AM $ 0.000394
+7.08%
$ -- $ 26,816
Today, at 9 AM $ 0.000367
+2.93%
$ -- $ 22,952
Today, at 8 AM $ 0.000358
+0.00%
$ -- $ 2,834
Today, at 5 AM $ 0.000355
+1.29%
$ -- $ 2,658
Today, at 4 AM $ 0.00035
+1.76%
$ -- $ 2,172
Yesterday, at 10 PM $ 0.000344
+0.00%
$ -- $ 3,105
Yesterday, at 4 PM $ 0.000341
+0.77%
$ -- $ 2,825
Yesterday, at 3 PM $ 0.000338
-0.14%
$ -- $ 2,393
Yesterday, at 2 PM $ 0.000338
-1.40%
$ -- $ 2,386
Yesterday, at 1 PM $ 0.000343
+0.00%
$ -- $ 2,328
Yesterday, at 12 PM $ 0.000343
-0.18%
$ -- $ 2,823
Yesterday, at 11 AM $ 0.000344
-0.05%
$ -- $ 2,731
Yesterday, at 9 AM $ 0.000342
+0.62%
$ -- $ 2,802
Yesterday, at 8 AM $ 0.000339
+0.00%
$ -- $ 2,520
Yesterday, at 5 AM $ 0.000339
+0.00%
$ -- $ 10,205
Yesterday, at 4 AM $ 0.000339
+0.00%
$ -- $ 10,256
Yesterday, at 3 AM $ 0.000341
+0.20%
$ -- $ 10,289
Yesterday, at 2 AM $ 0.00034
-0.01%
$ -- $ 9,938
Yesterday, at 1 AM $ 0.000342
-1.69%
$ -- $ 9,887
Yesterday, at 12 AM $ 0.000348
+0.00%
$ -- $ 9,927
Jun 13, 4 PM $ 0.00035
+0.00%
$ -- $ 9,712
Jun 13, 1 PM $ 0.000349
-0.21%
$ -- $ 11,693
Jun 13, 12 PM $ 0.00035
+1.36%
$ -- $ 12,783
Jun 13, 11 AM $ 0.000345
+0.44%
$ -- $ 12,493
Jun 13, 10 AM $ 0.000344
-0.16%
$ -- $ 12,767
Jun 13, 9 AM $ 0.000343
-0.57%
$ -- $ 12,907
Jun 13, 8 AM $ 0.000343
-1.85%
$ -- $ 12,407
Jun 13, 7 AM $ 0.000349
+2.69%
$ -- $ 6,961
Jun 13, 6 AM $ 0.000339
-1.49%
$ -- $ 7,402
Jun 13, 4 AM $ 0.000344
+0.59%
$ -- $ 8,835
Jun 13, 3 AM $ 0.000342
+0.63%
$ -- $ 9,370
Jun 13, 2 AM $ 0.000341
+0.16%
$ -- $ 9,053
Jun 13, 1 AM $ 0.00034
-0.15%
$ -- $ 9,169
Jun 13, 12 AM $ 0.00034
+0.31%
$ -- $ 9,145
Jun 12, 11 PM $ 0.000339
-0.47%
$ -- $ 9,383
Jun 12, 10 PM $ 0.000344
-0.10%
$ -- $ 9,165
Jun 12, 4 PM $ 0.000347
+0.00%
$ -- $ 9,510
Jun 12, 3 PM $ 0.000348
-1.72%
$ -- $ 9,421
Jun 12, 2 PM $ 0.000353
-3.40%
$ -- $ 8,987
Jun 12, 1 PM $ 0.000365
+0.90%
$ -- $ 7,999
Jun 12, 12 PM $ 0.000371
-1.13%
$ -- $ 7,811
Jun 12, 11 AM $ 0.000374
-0.34%
$ -- $ 7,752
Jun 12, 10 AM $ 0.000373
+0.00%
$ -- $ 7,425
Jun 12, 9 AM $ 0.000375
+0.61%
$ -- $ 7,308
Jun 12, 8 AM $ 0.000371
+1.99%
$ -- $ 8,126
Jun 12, 7 AM $ 0.000362
+3.16%
$ -- $ 7,485
Jun 12, 6 AM $ 0.000351
-0.67%
$ -- $ 6,726
Download