Plug Power (Reality Tokenized) Historical Data

rPLUG Page 9
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 2.8
+0.00%
$ 1 $ 4.41 million
12:39 PM $ 2.8
+0.00%
$ 1 $ 4.4 million
12:38 PM $ 2.8
+0.00%
$ 1 $ 4.4 million
12:37 PM $ 2.8
+0.00%
$ 1 $ 4.24 million
12:36 PM $ 2.8
+0.00%
$ 1 $ 4.24 million
12:35 PM $ 2.8
+0.00%
$ 1 $ 4.15 million
12:34 PM $ 2.8
+0.00%
$ 1 $ 4.15 million
12:33 PM $ 2.8
+0.00%
$ 1 $ 4.12 million
12:32 PM $ 2.8
+0.00%
$ 1 $ 4.12 million
12:31 PM $ 2.8
+0.00%
$ 1 $ 4.11 million
12:30 PM $ 2.8
+0.00%
$ 1 $ 4.09 million
12:29 PM $ 2.8
+0.00%
$ 1 $ 4.09 million
12:28 PM $ 2.8
+0.00%
$ 1 $ 4.05 million
12:27 PM $ 2.8
+0.00%
$ 1 $ 4.05 million
12:26 PM $ 2.8
+0.00%
$ 1 $ 4.05 million
12:25 PM $ 2.8
+0.00%
$ 1 $ 3.98 million
12:24 PM $ 2.8
+0.00%
$ 1 $ 3.98 million
12:23 PM $ 2.8
+0.00%
$ 1 $ 3.96 million
12:22 PM $ 2.8
+0.00%
$ 1 $ 3.96 million
12:21 PM $ 2.8
-0.36%
$ 1 $ 3.82 million
12:20 PM $ 2.81
+0.00%
$ 1 $ 3.82 million
12:19 PM $ 2.81
+0.00%
$ 1 $ 3.79 million
12:18 PM $ 2.81
+0.00%
$ 1 $ 3.79 million
12:17 PM $ 2.81
+0.00%
$ 1 $ 3.79 million
12:16 PM $ 2.81
+0.00%
$ 1 $ 3.75 million
12:15 PM $ 2.81
+0.00%
$ 1 $ 3.75 million
12:14 PM $ 2.81
-0.35%
$ 1 $ 3.75 million
12:13 PM $ 2.82
+0.00%
$ 1 $ 3.71 million
12:12 PM $ 2.82
+0.00%
$ 1 $ 3.71 million
12:11 PM $ 2.82
+0.00%
$ 1 $ 3.71 million
12:10 PM $ 2.82
+0.00%
$ 1 $ 3.71 million
12:09 PM $ 2.82
+0.00%
$ 1 $ 3.7 million
12:08 PM $ 2.82
+0.00%
$ 1 $ 3.7 million
12:07 PM $ 2.82
+0.00%
$ 1 $ 3.7 million
12:06 PM $ 2.82
+0.00%
$ 1 $ 3.7 million
12:05 PM $ 2.82
+0.00%
$ 1 $ 3.63 million
12:04 PM $ 2.82
+0.00%
$ 1 $ 3.6 million
12:03 PM $ 2.82
+0.00%
$ 1 $ 3.6 million
12:02 PM $ 2.82
+0.00%
$ 1 $ 3.6 million
12:01 PM $ 2.82
+0.00%
$ 1 $ 3.6 million
12:00 PM $ 2.82
+0.00%
$ 1 $ 3.6 million
11:59 AM $ 2.82
+0.00%
$ 1 $ 3.59 million
11:58 AM $ 2.82
+0.00%
$ 1 $ 3.59 million
11:57 AM $ 2.82
-0.35%
$ 1 $ 3.51 million
11:56 AM $ 2.83
+0.00%
$ 1 $ 3.51 million
11:55 AM $ 2.83
+0.00%
$ 1 $ 3.51 million
11:54 AM $ 2.83
+0.00%
$ 1 $ 3.51 million
11:53 AM $ 2.83
-0.35%
$ 1 $ 3.43 million
11:52 AM $ 2.84
+0.00%
$ 1 $ 3.43 million
11:51 AM $ 2.84
+0.00%
$ 1 $ 3.41 million