Plug Power (Reality Tokenized) Historical Data

rPLUG Page 8
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 2.8
-0.36%
$ 1 $ 3.82 million
12:20 PM $ 2.81
+0.00%
$ 1 $ 3.82 million
12:19 PM $ 2.81
+0.00%
$ 1 $ 3.79 million
12:18 PM $ 2.81
+0.00%
$ 1 $ 3.79 million
12:17 PM $ 2.81
+0.00%
$ 1 $ 3.79 million
12:16 PM $ 2.81
+0.00%
$ 1 $ 3.75 million
12:15 PM $ 2.81
+0.00%
$ 1 $ 3.75 million
12:14 PM $ 2.81
-0.35%
$ 1 $ 3.75 million
12:13 PM $ 2.82
+0.00%
$ 1 $ 3.71 million
12:12 PM $ 2.82
+0.00%
$ 1 $ 3.71 million
12:11 PM $ 2.82
+0.00%
$ 1 $ 3.71 million
12:10 PM $ 2.82
+0.00%
$ 1 $ 3.71 million
12:09 PM $ 2.82
+0.00%
$ 1 $ 3.7 million
12:08 PM $ 2.82
+0.00%
$ 1 $ 3.7 million
12:07 PM $ 2.82
+0.00%
$ 1 $ 3.7 million
12:06 PM $ 2.82
+0.00%
$ 1 $ 3.7 million
12:05 PM $ 2.82
+0.00%
$ 1 $ 3.63 million
12:04 PM $ 2.82
+0.00%
$ 1 $ 3.6 million
12:03 PM $ 2.82
+0.00%
$ 1 $ 3.6 million
12:02 PM $ 2.82
+0.00%
$ 1 $ 3.6 million
12:01 PM $ 2.82
+0.00%
$ 1 $ 3.6 million
12:00 PM $ 2.82
+0.00%
$ 1 $ 3.6 million
11:59 AM $ 2.82
+0.00%
$ 1 $ 3.59 million
11:58 AM $ 2.82
+0.00%
$ 1 $ 3.59 million
11:57 AM $ 2.82
-0.35%
$ 1 $ 3.51 million
11:56 AM $ 2.83
+0.00%
$ 1 $ 3.51 million
11:55 AM $ 2.83
+0.00%
$ 1 $ 3.51 million
11:54 AM $ 2.83
+0.00%
$ 1 $ 3.51 million
11:53 AM $ 2.83
-0.35%
$ 1 $ 3.43 million
11:52 AM $ 2.84
+0.00%
$ 1 $ 3.43 million
11:51 AM $ 2.84
+0.00%
$ 1 $ 3.41 million
11:50 AM $ 2.84
+0.00%
$ 1 $ 3.4 million
11:49 AM $ 2.84
+0.00%
$ 1 $ 3.4 million
11:48 AM $ 2.84
+0.00%
$ 1 $ 3.4 million
11:47 AM $ 2.84
+0.00%
$ 1 $ 3.4 million
11:46 AM $ 2.84
+0.00%
$ 1 $ 3.4 million
11:45 AM $ 2.84
+0.00%
$ 1 $ 3.38 million
11:44 AM $ 2.84
+0.00%
$ 1 $ 3.38 million
11:43 AM $ 2.84
+0.00%
$ 1 $ 3.38 million
11:42 AM $ 2.84
+0.00%
$ 1 $ 3.38 million
11:41 AM $ 2.84
+0.00%
$ 1 $ 3.37 million
11:40 AM $ 2.84
+0.00%
$ 1 $ 3.37 million
11:39 AM $ 2.84
+0.00%
$ 1 $ 3.36 million
11:38 AM $ 2.84
+0.00%
$ 1 $ 3.36 million
11:37 AM $ 2.84
-0.35%
$ 1 $ 3 million
11:36 AM $ 2.85
+0.35%
$ 1 $ 3 million
11:35 AM $ 2.84
+0.00%
$ 1 $ 2.92 million
11:34 AM $ 2.84
+0.00%
$ 1 $ 2.92 million
11:33 AM $ 2.84
+0.00%
$ 1 $ 2.9 million
11:32 AM $ 2.84
+0.00%
$ 1 $ 2.9 million