Plug Power (Reality Tokenized) Historical Data

rPLUG Page 6
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 2.83
+0.00%
$ 1 $ 80.22 million
6:09 PM $ 2.83
+0.00%
$ 1 $ 80.17 million
6:08 PM $ 2.83
+0.00%
$ 1 $ 80.17 million
6:07 PM $ 2.83
-0.35%
$ 1 $ 79.99 million
6:06 PM $ 2.83
+0.00%
$ 1 $ 79.99 million
6:05 PM $ 2.83
+0.00%
$ 1 $ 79.95 million
6:04 PM $ 2.83
+0.00%
$ 1 $ 79.95 million
6:03 PM $ 2.83
+0.00%
$ 1 $ 79.48 million
6:02 PM $ 2.83
-0.35%
$ 1 $ 79.48 million
6:01 PM $ 2.84
+0.00%
$ 1 $ 79.11 million
6:00 PM $ 2.84
-0.35%
$ 1 $ 79.11 million
5:59 PM $ 2.85
+0.00%
$ 1 $ 79.06 million
5:58 PM $ 2.85
+0.00%
$ 1 $ 79.06 million
5:57 PM $ 2.85
+0.00%
$ 1 $ 78.87 million
5:56 PM $ 2.85
+0.00%
$ 1 $ 77.69 million
5:55 PM $ 2.85
+0.00%
$ 1 $ 77.69 million
5:54 PM $ 2.85
+0.35%
$ 1 $ 77.69 million
5:53 PM $ 2.84
+0.00%
$ 1 $ 77.5 million
5:52 PM $ 2.84
+0.00%
$ 1 $ 77.5 million
5:51 PM $ 2.84
+0.00%
$ 1 $ 77.43 million
5:50 PM $ 2.84
+0.00%
$ 1 $ 77.43 million
5:49 PM $ 2.84
+0.00%
$ 1 $ 77.21 million
5:48 PM $ 2.84
+0.00%
$ 1 $ 77.21 million
5:47 PM $ 2.84
+0.00%
$ 1 $ 77.15 million
5:46 PM $ 2.84
+0.00%
$ 1 $ 77.15 million
5:45 PM $ 2.84
+0.00%
$ 1 $ 76.95 million
5:44 PM $ 2.84
+0.00%
$ 1 $ 76.95 million
5:43 PM $ 2.84
+0.00%
$ 1 $ 76.2 million
5:42 PM $ 2.84
+0.35%
$ 1 $ 76.06 million
5:41 PM $ 2.83
+0.00%
$ 1 $ 76.06 million
5:40 PM $ 2.83
+0.00%
$ 1 $ 76 million
5:39 PM $ 2.83
+0.00%
$ 1 $ 76 million
5:38 PM $ 2.83
+0.00%
$ 1 $ 76 million
5:37 PM $ 2.83
+0.00%
$ 1 $ 75.67 million
5:36 PM $ 2.83
+0.00%
$ 1 $ 75.67 million
5:35 PM $ 2.83
+0.00%
$ 1 $ 75.55 million
5:34 PM $ 2.83
+0.00%
$ 1 $ 75.55 million
5:33 PM $ 2.83
+0.00%
$ 1 $ 75.23 million
5:32 PM $ 2.84
+0.00%
$ 1 $ 75.23 million
5:31 PM $ 2.84
+0.00%
$ 1 $ 75.11 million
5:30 PM $ 2.84
+0.00%
$ 1 $ 74.96 million
5:29 PM $ 2.84
+0.00%
$ 1 $ 74.96 million
5:28 PM $ 2.84
+0.00%
$ 1 $ 74.96 million
5:27 PM $ 2.84
+0.00%
$ 1 $ 74.54 million
5:26 PM $ 2.84
+0.35%
$ 1 $ 74.54 million
5:25 PM $ 2.83
+0.00%
$ 1 $ 73.87 million
5:24 PM $ 2.83
+0.00%
$ 1 $ 73.87 million
5:23 PM $ 2.83
+0.00%
$ 1 $ 73.72 million
5:22 PM $ 2.83
+0.00%
$ 1 $ 73.72 million
5:21 PM $ 2.83
+0.00%
$ 1 $ 73.52 million