Plug Power (Reality Tokenized) Historical Data

rPLUG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 12 PM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 11 AM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 10 AM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 9 AM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 8 AM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 7 AM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 6 AM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 5 AM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 4 AM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 3 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 7, 2 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 7, 1 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 7, 12 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 11 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 10 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 9 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 8 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 7 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 6 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 5 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 4 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 3 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 2 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 1 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 12 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 11 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 10 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 9 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 8 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 7 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 6 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 5 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 4 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 3 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 2 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 1 AM $ 3.2
+0.00%
$ 1 $ 260.88 million
Jun 6, 12 AM $ 3.2
+0.00%
$ 1 $ 260.88 million
Jun 5, 11 PM $ 3.2
+0.31%
$ 1 $ 260.84 million
Jun 5, 10 PM $ 3.19
+0.00%
$ 1 $ 260.52 million
Jun 5, 9 PM $ 3.19
+0.00%
$ 1 $ 260.12 million
Jun 5, 8 PM $ 3.19
-0.93%
$ 1 $ 258.41 million
Jun 5, 7 PM $ 3.2
+0.00%
$ 1 $ 246.9 million
Jun 5, 6 PM $ 3.2
-0.93%
$ 1 $ 217.42 million
Jun 5, 5 PM $ 3.23
-0.31%
$ 1 $ 194.61 million
Jun 5, 4 PM $ 3.24
-1.22%
$ 1 $ 171.33 million
Jun 5, 3 PM $ 3.26
-1.51%
$ 1 $ 147.32 million
Jun 5, 2 PM $ 3.31
-0.60%
$ 1 $ 106.21 million
Jun 5, 1 PM $ 3.33
-5.67%
$ 1 $ 58.75 million
Jun 5, 12 PM $ 3.53
-1.12%
$ 1 $ 5.48 million