Plug Power (Reality Tokenized) Historical Data

rPLUG Page 4
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 2.84
+0.00%
$ 1 $ 74.96 million
5:29 PM $ 2.84
+0.00%
$ 1 $ 74.96 million
5:28 PM $ 2.84
+0.00%
$ 1 $ 74.96 million
5:27 PM $ 2.84
+0.00%
$ 1 $ 74.54 million
5:26 PM $ 2.84
+0.35%
$ 1 $ 74.54 million
5:25 PM $ 2.83
+0.00%
$ 1 $ 73.87 million
5:24 PM $ 2.83
+0.00%
$ 1 $ 73.87 million
5:23 PM $ 2.83
+0.00%
$ 1 $ 73.72 million
5:22 PM $ 2.83
+0.00%
$ 1 $ 73.72 million
5:21 PM $ 2.83
+0.00%
$ 1 $ 73.52 million
5:20 PM $ 2.83
+0.00%
$ 1 $ 73.39 million
5:19 PM $ 2.83
+0.00%
$ 1 $ 73.39 million
5:18 PM $ 2.83
+0.00%
$ 1 $ 73.12 million
5:17 PM $ 2.83
+0.00%
$ 1 $ 73.12 million
5:16 PM $ 2.83
+0.00%
$ 1 $ 73.12 million
5:15 PM $ 2.83
+0.00%
$ 1 $ 73.05 million
5:14 PM $ 2.83
+0.00%
$ 1 $ 73.05 million
5:13 PM $ 2.83
+0.00%
$ 1 $ 72.55 million
5:12 PM $ 2.83
+0.00%
$ 1 $ 72.55 million
5:11 PM $ 2.83
+0.00%
$ 1 $ 72.42 million
5:10 PM $ 2.83
+0.00%
$ 1 $ 72.42 million
5:09 PM $ 2.83
+0.00%
$ 1 $ 72.08 million
5:08 PM $ 2.83
+0.00%
$ 1 $ 71.86 million
5:07 PM $ 2.83
+0.00%
$ 1 $ 71.86 million
5:06 PM $ 2.83
+0.00%
$ 1 $ 71.04 million
5:05 PM $ 2.83
+0.35%
$ 1 $ 71.04 million
5:04 PM $ 2.82
+0.00%
$ 1 $ 71.04 million
5:03 PM $ 2.82
+0.00%
$ 1 $ 70.52 million
5:02 PM $ 2.82
+0.00%
$ 1 $ 70.52 million
5:01 PM $ 2.82
+0.00%
$ 1 $ 69.99 million
5:00 PM $ 2.82
+0.00%
$ 1 $ 69.99 million
4:59 PM $ 2.82
+0.00%
$ 1 $ 69.89 million
4:58 PM $ 2.82
+0.00%
$ 1 $ 69.89 million
4:57 PM $ 2.82
+0.00%
$ 1 $ 68.88 million
4:56 PM $ 2.82
-0.35%
$ 1 $ 68.61 million
4:55 PM $ 2.83
+0.00%
$ 1 $ 68.61 million
4:54 PM $ 2.83
+0.00%
$ 1 $ 67.94 million
4:53 PM $ 2.83
-0.35%
$ 1 $ 67.94 million
4:52 PM $ 2.84
+0.00%
$ 1 $ 67.94 million
4:51 PM $ 2.84
+0.00%
$ 1 $ 67.85 million
4:50 PM $ 2.84
+0.00%
$ 1 $ 67.85 million
4:49 PM $ 2.84
+0.00%
$ 1 $ 67.55 million
4:48 PM $ 2.84
+0.00%
$ 1 $ 67.55 million
4:47 PM $ 2.84
+0.00%
$ 1 $ 67.03 million
4:46 PM $ 2.84
+0.00%
$ 1 $ 66.59 million
4:45 PM $ 2.84
-0.35%
$ 1 $ 66.59 million
4:44 PM $ 2.85
+0.00%
$ 1 $ 66.59 million
4:43 PM $ 2.86
+0.00%
$ 1 $ 66.45 million
4:42 PM $ 2.86
+0.00%
$ 1 $ 66.45 million
4:41 PM $ 2.86
+0.00%
$ 1 $ 66.26 million