Coinranking
Plug Power (Reality Tokenized) Historical Data
rPLUG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 1 PM | $ 3.22 | -0.92% | ||
| Jun 9, 12 PM | $ 3.25 | -0.61% | ||
| Jun 9, 11 AM | $ 3.27 | +1.55% | ||
| Jun 9, 10 AM | $ 3.22 | +0.00% | ||
| Jun 9, 9 AM | $ 3.22 | -0.31% | ||
| Jun 9, 8 AM | $ 3.23 | +0.94% | ||
| Jun 9, 7 AM | $ 3.2 | +0.00% | ||
| Jun 9, 6 AM | $ 3.2 | -0.31% | ||
| Jun 9, 5 AM | $ 3.21 | +0.31% | ||
| Jun 9, 4 AM | $ 3.2 | -0.31% | ||
| Jun 9, 3 AM | $ 3.21 | +0.94% | ||
| Jun 9, 2 AM | $ 3.18 | -0.31% | ||
| Jun 9, 1 AM | $ 3.19 | +0.31% | ||
| Jun 9, 12 AM | $ 3.18 | -0.31% | ||
| Jun 8, 11 PM | $ 3.19 | +0.00% | ||
| Jun 8, 10 PM | $ 3.19 | -0.31% | ||
| Jun 8, 9 PM | $ 3.2 | +0.00% | ||
| Jun 8, 8 PM | $ 3.2 | +0.31% | ||
| Jun 8, 7 PM | $ 3.2 | +0.00% | ||
| Jun 8, 6 PM | $ 3.2 | -0.62% | ||
| Jun 8, 5 PM | $ 3.22 | -0.31% | ||
| Jun 8, 4 PM | $ 3.23 | -0.31% | ||
| Jun 8, 3 PM | $ 3.24 | -1.22% | ||
| Jun 8, 2 PM | $ 3.29 | -0.60% | ||
| Jun 8, 1 PM | $ 3.31 | -0.60% | ||
| Jun 8, 12 PM | $ 3.33 | +0.30% | ||
| Jun 8, 11 AM | $ 3.32 | +1.84% | ||
| Jun 8, 10 AM | $ 3.26 | -0.31% | ||
| Jun 8, 9 AM | $ 3.27 | +0.31% | ||
| Jun 8, 8 AM | $ 3.26 | +1.87% | ||
| Jun 8, 7 AM | $ 3.2 | -0.31% | ||
| Jun 8, 6 AM | $ 3.21 | -0.31% | ||
| Jun 8, 5 AM | $ 3.22 | -0.31% | ||
| Jun 8, 4 AM | $ 3.23 | +0.62% | ||
| Jun 8, 3 AM | $ 3.21 | -0.31% | ||
| Jun 8, 2 AM | $ 3.22 | +0.63% | ||
| Jun 8, 1 AM | $ 3.2 | -1.23% | ||
| Jun 8, 12 AM | $ 3.24 | +1.25% | ||
| Jun 7, 11 PM | $ 3.2 | +0.00% | ||
| Jun 7, 10 PM | $ 3.2 | +0.00% | ||
| Jun 7, 9 PM | $ 3.2 | +0.00% | ||
| Jun 7, 8 PM | $ 3.2 | +0.00% | ||
| Jun 7, 7 PM | $ 3.2 | +0.00% | ||
| Jun 7, 6 PM | $ 3.2 | +0.00% | ||
| Jun 7, 5 PM | $ 3.2 | +0.00% | ||
| Jun 7, 4 PM | $ 3.2 | +0.00% | ||
| Jun 7, 3 PM | $ 3.2 | +0.00% | ||
| Jun 7, 2 PM | $ 3.2 | +0.00% | ||
| Jun 7, 1 PM | $ 3.2 | +0.00% | ||
| Jun 7, 12 PM | $ 3.2 | +0.00% | ||