Plug Power (Reality Tokenized) Historical Data

rPLUG Page 30
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 2.82
+0.36%
$ 1 $ 124.96 million
7:34 PM $ 2.81
-0.35%
$ 1 $ 124.96 million
7:33 PM $ 2.82
+0.00%
$ 1 $ 124.74 million
7:32 PM $ 2.82
+0.00%
$ 1 $ 124.74 million
7:31 PM $ 2.82
+0.00%
$ 1 $ 124.44 million
7:30 PM $ 2.82
+0.00%
$ 1 $ 123.03 million
7:29 PM $ 2.82
+0.00%
$ 1 $ 123.03 million
7:28 PM $ 2.83
+0.35%
$ 1 $ 123.03 million
7:27 PM $ 2.82
+0.00%
$ 1 $ 122.76 million
7:26 PM $ 2.82
+0.00%
$ 1 $ 122.76 million
7:25 PM $ 2.82
+0.00%
$ 1 $ 121.84 million
7:24 PM $ 2.82
+0.00%
$ 1 $ 121.84 million
7:23 PM $ 2.82
+0.00%
$ 1 $ 120.88 million
7:22 PM $ 2.82
+0.00%
$ 1 $ 120.88 million
7:21 PM $ 2.82
+0.00%
$ 1 $ 120.49 million
7:20 PM $ 2.82
+0.00%
$ 1 $ 120.49 million
7:19 PM $ 2.83
+0.35%
$ 1 $ 119.54 million
7:18 PM $ 2.82
+0.00%
$ 1 $ 119.54 million
7:17 PM $ 2.82
+0.36%
$ 1 $ 118.32 million
7:16 PM $ 2.81
+0.00%
$ 1 $ 117.97 million
7:15 PM $ 2.81
+0.36%
$ 1 $ 117.97 million
7:14 PM $ 2.8
+0.00%
$ 1 $ 117.97 million
7:13 PM $ 2.8
+0.00%
$ 1 $ 117.62 million
7:12 PM $ 2.8
+0.00%
$ 1 $ 117.62 million
7:11 PM $ 2.8
+0.00%
$ 1 $ 115.6 million
7:10 PM $ 2.8
-0.36%
$ 1 $ 115.6 million
7:09 PM $ 2.81
+0.00%
$ 1 $ 115.04 million
7:08 PM $ 2.81
+0.00%
$ 1 $ 115.04 million
7:07 PM $ 2.81
+0.36%
$ 1 $ 114.39 million
7:06 PM $ 2.8
+0.36%
$ 1 $ 114.39 million
7:05 PM $ 2.79
+0.00%
$ 1 $ 114.24 million
7:04 PM $ 2.79
+0.00%
$ 1 $ 113.55 million
7:03 PM $ 2.79
+0.00%
$ 1 $ 113.55 million
7:02 PM $ 2.79
-0.36%
$ 1 $ 113.55 million
7:01 PM $ 2.8
+0.00%
$ 1 $ 110.86 million
7:00 PM $ 2.8
-0.36%
$ 1 $ 110.86 million
Download