Plug Power (Reality Tokenized) Historical Data

rPLUG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 2.77
-2.81%
$ 1 $ 38.22 million
Jun 11, 1 PM $ 2.85
-1.04%
$ 1 $ 15.81 million
Jun 11, 12 PM $ 2.88
-1.71%
$ 1 $ 4.77 million
Jun 11, 11 AM $ 2.93
+1.38%
$ 1 $ 3.6 million
Jun 11, 10 AM $ 2.89
+0.35%
$ 1 $ 2.42 million
Jun 11, 9 AM $ 2.88
-0.35%
$ 1 $ 2.29 million
Jun 11, 8 AM $ 2.89
+0.70%
$ 1 $ 2.1 million
Jun 11, 7 AM $ 2.87
+0.70%
$ 1 $ 125.78 million
Jun 11, 6 AM $ 2.85
-0.35%
$ 1 $ 125.78 million
Jun 11, 5 AM $ 2.86
-0.35%
$ 1 $ 125.78 million
Jun 11, 4 AM $ 2.87
+0.70%
$ 1 $ 125.78 million
Jun 11, 3 AM $ 2.85
+0.35%
$ 1 $ 125.78 million
Jun 11, 2 AM $ 2.84
-1.05%
$ 1 $ 125.76 million
Jun 11, 1 AM $ 2.87
+1.41%
$ 1 $ 125.76 million
Jun 11, 12 AM $ 2.83
+1.43%
$ 1 $ 125.76 million
Jun 10, 11 PM $ 2.79
-0.71%
$ 1 $ 125.74 million
Jun 10, 10 PM $ 2.81
-1.40%
$ 1 $ 125.12 million
Jun 10, 9 PM $ 2.85
-0.35%
$ 1 $ 124.73 million
Jun 10, 8 PM $ 2.86
+0.35%
$ 1 $ 124.36 million
Jun 10, 7 PM $ 2.86
-0.69%
$ 1 $ 104.16 million
Jun 10, 6 PM $ 2.88
-1.71%
$ 1 $ 83.64 million
Jun 10, 5 PM $ 2.93
+1.38%
$ 1 $ 76.26 million
Jun 10, 4 PM $ 2.89
-2.03%
$ 1 $ 67.22 million
Jun 10, 3 PM $ 2.95
+1.03%
$ 1 $ 57.6 million
Jun 10, 2 PM $ 2.92
+0.69%
$ 1 $ 36.49 million
Jun 10, 1 PM $ 2.9
+0.69%
$ 1 $ 17.64 million
Jun 10, 12 PM $ 2.88
+2.49%
$ 1 $ 7.12 million
Jun 10, 11 AM $ 2.81
-1.06%
$ 1 $ 4.37 million
Jun 10, 10 AM $ 2.84
+0.71%
$ 1 $ 2.28 million
Jun 10, 9 AM $ 2.82
-0.35%
$ 1 $ 1.72 million
Jun 10, 8 AM $ 2.83
-0.35%
$ 1 $ 1.2 million
Jun 10, 7 AM $ 2.83
-0.70%
$ 1 $ 209.42 million
Jun 10, 6 AM $ 2.85
-1.04%
$ 1 $ 209.42 million
Jun 10, 5 AM $ 2.88
-0.35%
$ 1 $ 209.42 million
Jun 10, 4 AM $ 2.89
-0.69%
$ 1 $ 209.42 million
Jun 10, 3 AM $ 2.91
+0.00%
$ 1 $ 209.42 million
Jun 10, 2 AM $ 2.91
+0.00%
$ 1 $ 209.42 million
Jun 10, 1 AM $ 2.91
+0.69%
$ 1 $ 209.41 million
Jun 10, 12 AM $ 2.89
+0.35%
$ 1 $ 209.41 million
Jun 9, 11 PM $ 2.88
+0.00%
$ 1 $ 209.4 million
Jun 9, 10 PM $ 2.88
-0.69%
$ 1 $ 208.97 million
Jun 9, 9 PM $ 2.9
-0.34%
$ 1 $ 208.46 million
Jun 9, 8 PM $ 2.91
+0.00%
$ 1 $ 207.9 million
Jun 9, 7 PM $ 2.91
-1.36%
$ 1 $ 195.8 million
Jun 9, 6 PM $ 2.95
+0.68%
$ 1 $ 176.09 million
Jun 9, 5 PM $ 2.93
+2.81%
$ 1 $ 162.16 million
Jun 9, 4 PM $ 2.85
-2.06%
$ 1 $ 140.65 million
Jun 9, 3 PM $ 2.89
-5.25%
$ 1 $ 105.41 million
Jun 9, 2 PM $ 3.05
-5.28%
$ 1 $ 69.18 million
Jun 9, 1 PM $ 3.22
-0.92%
$ 1 $ 26.49 million