Plug Power (Reality Tokenized) Historical Data

rPLUG Page 29
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 2.81
+0.36%
$ 1 $ 117.97 million
7:14 PM $ 2.8
+0.00%
$ 1 $ 117.97 million
7:13 PM $ 2.8
+0.00%
$ 1 $ 117.62 million
7:12 PM $ 2.8
+0.00%
$ 1 $ 117.62 million
7:11 PM $ 2.8
+0.00%
$ 1 $ 115.6 million
7:10 PM $ 2.8
-0.36%
$ 1 $ 115.6 million
7:09 PM $ 2.81
+0.00%
$ 1 $ 115.04 million
7:08 PM $ 2.81
+0.00%
$ 1 $ 115.04 million
7:07 PM $ 2.81
+0.36%
$ 1 $ 114.39 million
7:06 PM $ 2.8
+0.36%
$ 1 $ 114.39 million
7:05 PM $ 2.79
+0.00%
$ 1 $ 114.24 million
7:04 PM $ 2.79
+0.00%
$ 1 $ 113.55 million
7:03 PM $ 2.79
+0.00%
$ 1 $ 113.55 million
7:02 PM $ 2.79
-0.36%
$ 1 $ 113.55 million
7:01 PM $ 2.8
+0.00%
$ 1 $ 110.86 million
7:00 PM $ 2.8
-0.36%
$ 1 $ 110.86 million
6:59 PM $ 2.81
+0.72%
$ 1 $ 109.63 million
6:58 PM $ 2.79
+0.36%
$ 1 $ 109.63 million
6:57 PM $ 2.78
+0.00%
$ 1 $ 108.55 million
6:56 PM $ 2.78
+0.00%
$ 1 $ 108.55 million
6:55 PM $ 2.78
+0.00%
$ 1 $ 108.28 million
6:54 PM $ 2.78
+0.00%
$ 1 $ 108.28 million
6:53 PM $ 2.78
+0.00%
$ 1 $ 108.18 million
6:52 PM $ 2.78
+0.00%
$ 1 $ 108.18 million
6:51 PM $ 2.78
+0.00%
$ 1 $ 107.87 million
6:50 PM $ 2.78
+0.00%
$ 1 $ 107.2 million
6:49 PM $ 2.78
+0.00%
$ 1 $ 107.2 million
6:48 PM $ 2.78
+0.36%
$ 1 $ 106.82 million
6:47 PM $ 2.77
+0.00%
$ 1 $ 106.82 million
6:46 PM $ 2.77
+0.00%
$ 1 $ 106.82 million
6:45 PM $ 2.77
+0.00%
$ 1 $ 106.79 million
6:44 PM $ 2.77
+0.00%
$ 1 $ 106.79 million
6:43 PM $ 2.77
+0.00%
$ 1 $ 106.12 million
6:42 PM $ 2.77
+0.00%
$ 1 $ 106.12 million
6:41 PM $ 2.77
+0.00%
$ 1 $ 105.73 million
6:40 PM $ 2.78
+0.36%
$ 1 $ 105.73 million
6:39 PM $ 2.77
+0.00%
$ 1 $ 105.58 million
6:38 PM $ 2.77
+0.00%
$ 1 $ 105.22 million
6:37 PM $ 2.77
+0.00%
$ 1 $ 105.22 million
6:36 PM $ 2.77
+0.00%
$ 1 $ 105.22 million
6:35 PM $ 2.77
+0.00%
$ 1 $ 103.35 million
6:34 PM $ 2.77
-0.36%
$ 1 $ 103.35 million
6:33 PM $ 2.78
+0.72%
$ 1 $ 103.25 million
6:32 PM $ 2.76
+0.00%
$ 1 $ 103.25 million
6:31 PM $ 2.76
+0.00%
$ 1 $ 103.15 million
6:30 PM $ 2.76
+0.00%
$ 1 $ 103.15 million
6:29 PM $ 2.76
+0.00%
$ 1 $ 102.95 million
6:28 PM $ 2.75
-0.36%
$ 1 $ 102.95 million
6:27 PM $ 2.76
+0.36%
$ 1 $ 102.88 million
6:26 PM $ 2.76
+0.00%
$ 1 $ 102.14 million