Plug Power (Reality Tokenized) Historical Data

rPLUG Page 28
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 2.77
+0.00%
$ 1 $ 106.12 million
6:41 PM $ 2.77
+0.00%
$ 1 $ 105.73 million
6:40 PM $ 2.78
+0.36%
$ 1 $ 105.73 million
6:39 PM $ 2.77
+0.00%
$ 1 $ 105.58 million
6:38 PM $ 2.77
+0.00%
$ 1 $ 105.22 million
6:37 PM $ 2.77
+0.00%
$ 1 $ 105.22 million
6:36 PM $ 2.77
+0.00%
$ 1 $ 105.22 million
6:35 PM $ 2.77
+0.00%
$ 1 $ 103.35 million
6:34 PM $ 2.77
-0.36%
$ 1 $ 103.35 million
6:33 PM $ 2.78
+0.72%
$ 1 $ 103.25 million
6:32 PM $ 2.76
+0.00%
$ 1 $ 103.25 million
6:31 PM $ 2.76
+0.00%
$ 1 $ 103.15 million
6:30 PM $ 2.76
+0.00%
$ 1 $ 103.15 million
6:29 PM $ 2.76
+0.00%
$ 1 $ 102.95 million
6:28 PM $ 2.75
-0.36%
$ 1 $ 102.95 million
6:27 PM $ 2.76
+0.36%
$ 1 $ 102.88 million
6:26 PM $ 2.76
+0.00%
$ 1 $ 102.14 million
6:25 PM $ 2.76
+0.36%
$ 1 $ 102.14 million
6:24 PM $ 2.75
+0.00%
$ 1 $ 102 million
6:23 PM $ 2.75
+0.00%
$ 1 $ 102 million
6:22 PM $ 2.75
+0.00%
$ 1 $ 101.92 million
6:21 PM $ 2.75
+0.00%
$ 1 $ 101.92 million
6:20 PM $ 2.75
+0.00%
$ 1 $ 101.92 million
6:19 PM $ 2.75
+0.00%
$ 1 $ 101.83 million
6:18 PM $ 2.75
+0.00%
$ 1 $ 101.83 million
6:17 PM $ 2.75
+0.00%
$ 1 $ 101.76 million
6:16 PM $ 2.75
+0.00%
$ 1 $ 101.76 million
6:15 PM $ 2.75
+0.00%
$ 1 $ 101.51 million
6:14 PM $ 2.75
+0.00%
$ 1 $ 101.51 million
6:13 PM $ 2.75
+0.00%
$ 1 $ 101 million
6:12 PM $ 2.75
+0.00%
$ 1 $ 100.94 million
6:11 PM $ 2.75
-0.36%
$ 1 $ 100.94 million
6:10 PM $ 2.76
+0.00%
$ 1 $ 100.17 million
6:09 PM $ 2.76
+0.00%
$ 1 $ 100.17 million
6:08 PM $ 2.76
+0.36%
$ 1 $ 100.09 million
6:07 PM $ 2.75
+0.00%
$ 1 $ 100.09 million
6:06 PM $ 2.75
+0.00%
$ 1 $ 100.09 million
6:05 PM $ 2.75
+0.00%
$ 1 $ 99.63 million
6:04 PM $ 2.75
+0.00%
$ 1 $ 99.63 million
6:03 PM $ 2.75
+0.00%
$ 1 $ 99.22 million
6:02 PM $ 2.75
-0.36%
$ 1 $ 99.22 million
6:01 PM $ 2.76
+0.00%
$ 1 $ 99 million
6:00 PM $ 2.76
+0.00%
$ 1 $ 99 million
5:59 PM $ 2.76
+0.00%
$ 1 $ 97.94 million
5:58 PM $ 2.76
+0.00%
$ 1 $ 97.94 million
5:57 PM $ 2.76
-0.36%
$ 1 $ 97.84 million
5:56 PM $ 2.77
+0.00%
$ 1 $ 97.84 million
5:55 PM $ 2.77
+0.00%
$ 1 $ 97.73 million
5:54 PM $ 2.77
+0.00%
$ 1 $ 97.71 million
5:53 PM $ 2.77
+0.00%
$ 1 $ 97.71 million