Plug Power (Reality Tokenized) Historical Data

rPLUG Page 27
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 2.75
+0.00%
$ 1 $ 101.92 million
6:19 PM $ 2.75
+0.00%
$ 1 $ 101.83 million
6:18 PM $ 2.75
+0.00%
$ 1 $ 101.83 million
6:17 PM $ 2.75
+0.00%
$ 1 $ 101.76 million
6:16 PM $ 2.75
+0.00%
$ 1 $ 101.76 million
6:15 PM $ 2.75
+0.00%
$ 1 $ 101.51 million
6:14 PM $ 2.75
+0.00%
$ 1 $ 101.51 million
6:13 PM $ 2.75
+0.00%
$ 1 $ 101 million
6:12 PM $ 2.75
+0.00%
$ 1 $ 100.94 million
6:11 PM $ 2.75
-0.36%
$ 1 $ 100.94 million
6:10 PM $ 2.76
+0.00%
$ 1 $ 100.17 million
6:09 PM $ 2.76
+0.00%
$ 1 $ 100.17 million
6:08 PM $ 2.76
+0.36%
$ 1 $ 100.09 million
6:07 PM $ 2.75
+0.00%
$ 1 $ 100.09 million
6:06 PM $ 2.75
+0.00%
$ 1 $ 100.09 million
6:05 PM $ 2.75
+0.00%
$ 1 $ 99.63 million
6:04 PM $ 2.75
+0.00%
$ 1 $ 99.63 million
6:03 PM $ 2.75
+0.00%
$ 1 $ 99.22 million
6:02 PM $ 2.75
-0.36%
$ 1 $ 99.22 million
6:01 PM $ 2.76
+0.00%
$ 1 $ 99 million
6:00 PM $ 2.76
+0.00%
$ 1 $ 99 million
5:59 PM $ 2.76
+0.00%
$ 1 $ 97.94 million
5:58 PM $ 2.76
+0.00%
$ 1 $ 97.94 million
5:57 PM $ 2.76
-0.36%
$ 1 $ 97.84 million
5:56 PM $ 2.77
+0.00%
$ 1 $ 97.84 million
5:55 PM $ 2.77
+0.00%
$ 1 $ 97.73 million
5:54 PM $ 2.77
+0.00%
$ 1 $ 97.71 million
5:53 PM $ 2.77
+0.00%
$ 1 $ 97.71 million
5:52 PM $ 2.77
+0.00%
$ 1 $ 97.71 million
5:51 PM $ 2.77
+0.00%
$ 1 $ 97.57 million
5:50 PM $ 2.77
+0.36%
$ 1 $ 97.57 million
5:49 PM $ 2.76
+0.00%
$ 1 $ 97.07 million
5:48 PM $ 2.76
+0.00%
$ 1 $ 97.07 million
5:47 PM $ 2.76
-0.36%
$ 1 $ 96.68 million
5:46 PM $ 2.77
+0.00%
$ 1 $ 96.68 million
5:45 PM $ 2.77
+0.36%
$ 1 $ 96.6 million
5:44 PM $ 2.76
+0.00%
$ 1 $ 96.6 million
5:43 PM $ 2.76
+0.00%
$ 1 $ 96.49 million
5:42 PM $ 2.76
+0.00%
$ 1 $ 96.49 million
5:41 PM $ 2.76
+0.00%
$ 1 $ 96.39 million
5:40 PM $ 2.76
+0.00%
$ 1 $ 96.23 million
5:39 PM $ 2.76
+0.00%
$ 1 $ 96.23 million
5:38 PM $ 2.76
+0.00%
$ 1 $ 96.23 million
5:37 PM $ 2.76
+0.00%
$ 1 $ 96.15 million
5:36 PM $ 2.76
+0.00%
$ 1 $ 96.15 million
5:35 PM $ 2.76
+0.00%
$ 1 $ 95.64 million
5:34 PM $ 2.76
+0.00%
$ 1 $ 95.64 million
5:33 PM $ 2.76
+0.00%
$ 1 $ 95.6 million
5:32 PM $ 2.76
+0.00%
$ 1 $ 95.6 million
5:31 PM $ 2.76
+0.00%
$ 1 $ 95.5 million