Plug Power (Reality Tokenized) Historical Data

rPLUG Page 25
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 2.76
+0.00%
$ 1 $ 94.76 million
5:26 PM $ 2.76
+0.36%
$ 1 $ 94.07 million
5:25 PM $ 2.75
-0.36%
$ 1 $ 94.07 million
5:24 PM $ 2.76
+0.00%
$ 1 $ 93.89 million
5:23 PM $ 2.76
+0.00%
$ 1 $ 93.89 million
5:22 PM $ 2.76
-0.36%
$ 1 $ 93.89 million
5:21 PM $ 2.77
+0.00%
$ 1 $ 93.58 million
5:20 PM $ 2.77
+0.00%
$ 1 $ 93.58 million
5:19 PM $ 2.78
+0.36%
$ 1 $ 93.47 million
5:18 PM $ 2.77
+0.00%
$ 1 $ 93.47 million
5:17 PM $ 2.77
+0.36%
$ 1 $ 93.11 million
5:16 PM $ 2.76
+0.00%
$ 1 $ 93.11 million
5:15 PM $ 2.76
+0.00%
$ 1 $ 92.72 million
5:14 PM $ 2.76
+0.00%
$ 1 $ 92.72 million
5:13 PM $ 2.76
+0.00%
$ 1 $ 92.67 million
5:12 PM $ 2.76
+0.00%
$ 1 $ 92.67 million
5:11 PM $ 2.76
+0.00%
$ 1 $ 92.57 million
5:10 PM $ 2.76
+0.00%
$ 1 $ 91.95 million
5:09 PM $ 2.76
-0.36%
$ 1 $ 91.95 million
5:08 PM $ 2.77
+0.36%
$ 1 $ 91.74 million
5:07 PM $ 2.76
+0.00%
$ 1 $ 91.74 million
5:06 PM $ 2.76
+0.00%
$ 1 $ 91.74 million
5:05 PM $ 2.76
+0.00%
$ 1 $ 91.67 million
5:04 PM $ 2.76
+0.00%
$ 1 $ 91.67 million
5:03 PM $ 2.76
+0.36%
$ 1 $ 91.31 million
5:02 PM $ 2.75
+0.00%
$ 1 $ 91.31 million
5:01 PM $ 2.75
+0.00%
$ 1 $ 90.97 million
5:00 PM $ 2.75
+0.00%
$ 1 $ 90.97 million
4:59 PM $ 2.76
+0.00%
$ 1 $ 89.73 million
4:58 PM $ 2.76
+0.00%
$ 1 $ 89.73 million
4:57 PM $ 2.76
+0.36%
$ 1 $ 89.46 million
4:56 PM $ 2.75
+0.00%
$ 1 $ 89.46 million
4:55 PM $ 2.75
-0.36%
$ 1 $ 88.86 million
4:54 PM $ 2.76
-0.36%
$ 1 $ 88.86 million
4:53 PM $ 2.77
+0.00%
$ 1 $ 88.53 million
4:52 PM $ 2.77
+0.00%
$ 1 $ 88.53 million
4:51 PM $ 2.77
+0.00%
$ 1 $ 87.99 million
4:50 PM $ 2.77
+0.36%
$ 1 $ 87.99 million
4:49 PM $ 2.76
+0.00%
$ 1 $ 87.83 million
4:48 PM $ 2.76
+0.00%
$ 1 $ 87.8 million
4:47 PM $ 2.76
+0.00%
$ 1 $ 87.8 million
4:46 PM $ 2.76
+0.00%
$ 1 $ 87.66 million
4:45 PM $ 2.76
+0.00%
$ 1 $ 87.66 million
4:44 PM $ 2.76
+0.00%
$ 1 $ 87.48 million
4:43 PM $ 2.76
+0.00%
$ 1 $ 87.48 million
4:42 PM $ 2.76
+0.00%
$ 1 $ 87.48 million
4:41 PM $ 2.76
+0.00%
$ 1 $ 86.94 million
4:40 PM $ 2.76
+0.00%
$ 1 $ 86.94 million
4:39 PM $ 2.76
+0.36%
$ 1 $ 86.3 million
4:38 PM $ 2.75
+0.00%
$ 1 $ 86.3 million