Plug Power (Reality Tokenized) Historical Data

rPLUG Page 24
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 2.75
+0.00%
$ 1 $ 90.97 million
4:59 PM $ 2.76
+0.00%
$ 1 $ 89.73 million
4:58 PM $ 2.76
+0.00%
$ 1 $ 89.73 million
4:57 PM $ 2.76
+0.36%
$ 1 $ 89.46 million
4:56 PM $ 2.75
+0.00%
$ 1 $ 89.46 million
4:55 PM $ 2.75
-0.36%
$ 1 $ 88.86 million
4:54 PM $ 2.76
-0.36%
$ 1 $ 88.86 million
4:53 PM $ 2.77
+0.00%
$ 1 $ 88.53 million
4:52 PM $ 2.77
+0.00%
$ 1 $ 88.53 million
4:51 PM $ 2.77
+0.00%
$ 1 $ 87.99 million
4:50 PM $ 2.77
+0.36%
$ 1 $ 87.99 million
4:49 PM $ 2.76
+0.00%
$ 1 $ 87.83 million
4:48 PM $ 2.76
+0.00%
$ 1 $ 87.8 million
4:47 PM $ 2.76
+0.00%
$ 1 $ 87.8 million
4:46 PM $ 2.76
+0.00%
$ 1 $ 87.66 million
4:45 PM $ 2.76
+0.00%
$ 1 $ 87.66 million
4:44 PM $ 2.76
+0.00%
$ 1 $ 87.48 million
4:43 PM $ 2.76
+0.00%
$ 1 $ 87.48 million
4:42 PM $ 2.76
+0.00%
$ 1 $ 87.48 million
4:41 PM $ 2.76
+0.00%
$ 1 $ 86.94 million
4:40 PM $ 2.76
+0.00%
$ 1 $ 86.94 million
4:39 PM $ 2.76
+0.36%
$ 1 $ 86.3 million
4:38 PM $ 2.75
+0.00%
$ 1 $ 86.3 million
4:37 PM $ 2.76
+0.36%
$ 1 $ 86.12 million
4:36 PM $ 2.75
+0.00%
$ 1 $ 86.12 million
4:35 PM $ 2.75
+0.00%
$ 1 $ 86.07 million
4:34 PM $ 2.75
+0.00%
$ 1 $ 86.07 million
4:33 PM $ 2.75
-0.36%
$ 1 $ 85.33 million
4:32 PM $ 2.76
+0.00%
$ 1 $ 85.05 million
4:31 PM $ 2.76
+0.00%
$ 1 $ 85.05 million
4:30 PM $ 2.76
+0.00%
$ 1 $ 85.05 million
4:29 PM $ 2.76
+0.00%
$ 1 $ 84.79 million
4:28 PM $ 2.76
+0.36%
$ 1 $ 84.79 million
4:27 PM $ 2.75
+0.00%
$ 1 $ 84.36 million
4:26 PM $ 2.75
+0.00%
$ 1 $ 84.36 million
4:25 PM $ 2.75
+0.00%
$ 1 $ 84.28 million
4:24 PM $ 2.75
+0.00%
$ 1 $ 84.28 million
4:23 PM $ 2.75
+0.00%
$ 1 $ 84.23 million
4:22 PM $ 2.75
+0.00%
$ 1 $ 84.23 million
4:21 PM $ 2.75
+0.00%
$ 1 $ 83.59 million
4:20 PM $ 2.75
+0.36%
$ 1 $ 83.32 million
4:19 PM $ 2.74
+0.00%
$ 1 $ 83.32 million
4:18 PM $ 2.74
+0.00%
$ 1 $ 82.83 million
4:17 PM $ 2.74
+0.00%
$ 1 $ 82.83 million
4:16 PM $ 2.74
+0.00%
$ 1 $ 82.83 million
4:15 PM $ 2.74
-0.36%
$ 1 $ 82.57 million
4:14 PM $ 2.75
+0.00%
$ 1 $ 82.57 million
4:13 PM $ 2.75
+0.00%
$ 1 $ 82.42 million
4:12 PM $ 2.75
+0.00%
$ 1 $ 82.42 million
4:11 PM $ 2.75
+0.00%
$ 1 $ 82.18 million