Plug Power (Reality Tokenized) Historical Data

rPLUG Page 23
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 2.75
+0.00%
$ 1 $ 84.36 million
4:26 PM $ 2.75
+0.00%
$ 1 $ 84.36 million
4:25 PM $ 2.75
+0.00%
$ 1 $ 84.28 million
4:24 PM $ 2.75
+0.00%
$ 1 $ 84.28 million
4:23 PM $ 2.75
+0.00%
$ 1 $ 84.23 million
4:22 PM $ 2.75
+0.00%
$ 1 $ 84.23 million
4:21 PM $ 2.75
+0.00%
$ 1 $ 83.59 million
4:20 PM $ 2.75
+0.36%
$ 1 $ 83.32 million
4:19 PM $ 2.74
+0.00%
$ 1 $ 83.32 million
4:18 PM $ 2.74
+0.00%
$ 1 $ 82.83 million
4:17 PM $ 2.74
+0.00%
$ 1 $ 82.83 million
4:16 PM $ 2.74
+0.00%
$ 1 $ 82.83 million
4:15 PM $ 2.74
-0.36%
$ 1 $ 82.57 million
4:14 PM $ 2.75
+0.00%
$ 1 $ 82.57 million
4:13 PM $ 2.75
+0.00%
$ 1 $ 82.42 million
4:12 PM $ 2.75
+0.00%
$ 1 $ 82.42 million
4:11 PM $ 2.75
+0.00%
$ 1 $ 82.18 million
4:10 PM $ 2.75
+0.00%
$ 1 $ 82.18 million
4:09 PM $ 2.75
+0.00%
$ 1 $ 81.04 million
4:08 PM $ 2.76
+0.36%
$ 1 $ 81.04 million
4:07 PM $ 2.75
-0.36%
$ 1 $ 79.99 million
4:06 PM $ 2.76
+0.36%
$ 1 $ 79.99 million
4:05 PM $ 2.75
-0.36%
$ 1 $ 79.44 million
4:04 PM $ 2.76
+0.36%
$ 1 $ 79.44 million
4:03 PM $ 2.75
+0.00%
$ 1 $ 79.21 million
4:02 PM $ 2.75
+0.00%
$ 1 $ 79.15 million
4:01 PM $ 2.75
+0.00%
$ 1 $ 79.15 million
4:00 PM $ 2.75
+0.00%
$ 1 $ 79.15 million
3:59 PM $ 2.75
-0.36%
$ 1 $ 78.61 million
3:58 PM $ 2.76
+0.00%
$ 1 $ 78.61 million
3:57 PM $ 2.76
+0.00%
$ 1 $ 78.47 million
3:56 PM $ 2.76
+0.00%
$ 1 $ 78.47 million
3:55 PM $ 2.76
+0.00%
$ 1 $ 77.48 million
3:54 PM $ 2.76
+0.00%
$ 1 $ 77.48 million
3:53 PM $ 2.76
+0.36%
$ 1 $ 77.48 million
3:52 PM $ 2.75
+0.00%
$ 1 $ 77.48 million
3:51 PM $ 2.75
+0.00%
$ 1 $ 77.32 million
3:50 PM $ 2.75
+0.00%
$ 1 $ 76.79 million
3:49 PM $ 2.75
+0.36%
$ 1 $ 76.79 million
3:48 PM $ 2.74
-0.36%
$ 1 $ 76.79 million
3:47 PM $ 2.75
+0.00%
$ 1 $ 76.18 million
3:46 PM $ 2.75
+0.36%
$ 1 $ 76.18 million
3:45 PM $ 2.74
-0.36%
$ 1 $ 76.18 million
3:44 PM $ 2.75
+0.00%
$ 1 $ 76.18 million
3:43 PM $ 2.75
+0.00%
$ 1 $ 76.04 million
3:42 PM $ 2.75
+0.00%
$ 1 $ 76.04 million
3:41 PM $ 2.75
+0.00%
$ 1 $ 75.56 million
3:40 PM $ 2.75
+0.00%
$ 1 $ 75.56 million
3:39 PM $ 2.75
+0.36%
$ 1 $ 73.81 million
3:38 PM $ 2.74
-0.72%
$ 1 $ 73.81 million