Plug Power (Reality Tokenized) Historical Data

rPLUG Page 22
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 2.75
+0.00%
$ 1 $ 76.18 million
3:46 PM $ 2.75
+0.36%
$ 1 $ 76.18 million
3:45 PM $ 2.74
-0.36%
$ 1 $ 76.18 million
3:44 PM $ 2.75
+0.00%
$ 1 $ 76.18 million
3:43 PM $ 2.75
+0.00%
$ 1 $ 76.04 million
3:42 PM $ 2.75
+0.00%
$ 1 $ 76.04 million
3:41 PM $ 2.75
+0.00%
$ 1 $ 75.56 million
3:40 PM $ 2.75
+0.00%
$ 1 $ 75.56 million
3:39 PM $ 2.75
+0.36%
$ 1 $ 73.81 million
3:38 PM $ 2.74
-0.72%
$ 1 $ 73.81 million
3:37 PM $ 2.76
+0.00%
$ 1 $ 73.81 million
3:36 PM $ 2.76
-0.36%
$ 1 $ 73.81 million
3:35 PM $ 2.77
-0.36%
$ 1 $ 73.23 million
3:34 PM $ 2.78
+0.00%
$ 1 $ 72.37 million
3:33 PM $ 2.78
+0.00%
$ 1 $ 72.37 million
3:32 PM $ 2.78
+0.36%
$ 1 $ 72.37 million
3:31 PM $ 2.77
+0.00%
$ 1 $ 70.95 million
3:30 PM $ 2.77
+0.00%
$ 1 $ 70.95 million
3:29 PM $ 2.77
-0.36%
$ 1 $ 69.2 million
3:28 PM $ 2.78
+0.36%
$ 1 $ 69.2 million
3:27 PM $ 2.78
+0.72%
$ 1 $ 68.52 million
3:26 PM $ 2.75
+0.00%
$ 1 $ 68.52 million
3:25 PM $ 2.75
+0.00%
$ 1 $ 67.93 million
3:24 PM $ 2.75
+0.00%
$ 1 $ 67.93 million
3:23 PM $ 2.75
+0.00%
$ 1 $ 67.77 million
3:22 PM $ 2.75
+0.00%
$ 1 $ 67.21 million
3:21 PM $ 2.75
+0.00%
$ 1 $ 67.21 million
3:20 PM $ 2.75
+0.36%
$ 1 $ 67.21 million
3:19 PM $ 2.74
+0.00%
$ 1 $ 66.74 million
3:18 PM $ 2.74
-0.36%
$ 1 $ 66.74 million
3:17 PM $ 2.75
+0.00%
$ 1 $ 65.96 million
3:16 PM $ 2.75
+0.00%
$ 1 $ 65.96 million
3:15 PM $ 2.74
-0.36%
$ 1 $ 64.96 million
3:14 PM $ 2.75
-0.36%
$ 1 $ 64.96 million
3:13 PM $ 2.76
+0.73%
$ 1 $ 63.07 million
3:12 PM $ 2.74
+0.00%
$ 1 $ 62.56 million
3:11 PM $ 2.74
+0.00%
$ 1 $ 62.56 million
3:10 PM $ 2.74
+0.00%
$ 1 $ 62.05 million
3:09 PM $ 2.74
+0.00%
$ 1 $ 62.05 million
3:08 PM $ 2.74
+0.00%
$ 1 $ 60.22 million
3:07 PM $ 2.74
+0.00%
$ 1 $ 60.22 million
3:06 PM $ 2.74
+0.00%
$ 1 $ 60.22 million
3:05 PM $ 2.74
-0.36%
$ 1 $ 60.22 million
3:04 PM $ 2.75
+0.00%
$ 1 $ 60.22 million
3:03 PM $ 2.75
+0.00%
$ 1 $ 59.28 million
3:02 PM $ 2.75
+0.00%
$ 1 $ 59.28 million
3:01 PM $ 2.75
+0.00%
$ 1 $ 58.81 million
3:00 PM $ 2.74
+0.00%
$ 1 $ 58.81 million
2:59 PM $ 2.74
+0.00%
$ 1 $ 57.55 million
2:58 PM $ 2.74
+0.00%
$ 1 $ 56.52 million