Plug Power (Reality Tokenized) Historical Data

rPLUG Page 21
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 2.75
+0.00%
$ 1 $ 59.28 million
3:02 PM $ 2.75
+0.00%
$ 1 $ 59.28 million
3:01 PM $ 2.75
+0.00%
$ 1 $ 58.81 million
3:00 PM $ 2.74
+0.00%
$ 1 $ 58.81 million
2:59 PM $ 2.74
+0.00%
$ 1 $ 57.55 million
2:58 PM $ 2.74
+0.00%
$ 1 $ 56.52 million
2:57 PM $ 2.74
+0.37%
$ 1 $ 56.52 million
2:56 PM $ 2.73
+0.37%
$ 1 $ 56.52 million
2:55 PM $ 2.73
+0.37%
$ 1 $ 55.97 million
2:54 PM $ 2.72
+0.00%
$ 1 $ 55.97 million
2:53 PM $ 2.71
+0.00%
$ 1 $ 52.43 million
2:52 PM $ 2.71
+0.37%
$ 1 $ 52.43 million
2:51 PM $ 2.7
+0.37%
$ 1 $ 49.51 million
2:50 PM $ 2.69
+0.00%
$ 1 $ 49.51 million
2:49 PM $ 2.69
+0.37%
$ 1 $ 47.93 million
2:48 PM $ 2.68
-0.37%
$ 1 $ 47.93 million
2:47 PM $ 2.69
+0.37%
$ 1 $ 46.7 million
2:46 PM $ 2.68
+0.00%
$ 1 $ 46.7 million
2:45 PM $ 2.68
+0.00%
$ 1 $ 45.87 million
2:44 PM $ 2.68
+0.37%
$ 1 $ 44.8 million
2:43 PM $ 2.67
+0.00%
$ 1 $ 44.8 million
2:42 PM $ 2.67
-0.74%
$ 1 $ 44.19 million
2:41 PM $ 2.69
+0.00%
$ 1 $ 44.19 million
2:40 PM $ 2.69
-0.37%
$ 1 $ 44.19 million
2:39 PM $ 2.7
+0.00%
$ 1 $ 42.69 million
2:38 PM $ 2.7
+0.00%
$ 1 $ 42.69 million
2:37 PM $ 2.7
+0.00%
$ 1 $ 42.14 million
2:36 PM $ 2.7
+0.00%
$ 1 $ 42.14 million
2:35 PM $ 2.7
+0.00%
$ 1 $ 41.73 million
2:34 PM $ 2.7
+0.00%
$ 1 $ 41.73 million
2:33 PM $ 2.7
+0.37%
$ 1 $ 41.27 million
2:32 PM $ 2.69
+0.00%
$ 1 $ 41.27 million
2:31 PM $ 2.69
+0.00%
$ 1 $ 41.08 million
2:30 PM $ 2.69
+0.00%
$ 1 $ 41.08 million
2:29 PM $ 2.69
+0.00%
$ 1 $ 40.05 million
2:28 PM $ 2.69
-0.37%
$ 1 $ 40.05 million
2:27 PM $ 2.7
+0.37%
$ 1 $ 39.18 million
2:26 PM $ 2.69
+0.37%
$ 1 $ 38.97 million
2:25 PM $ 2.69
+0.00%
$ 1 $ 38.97 million
2:24 PM $ 2.69
+0.00%
$ 1 $ 35.58 million
2:23 PM $ 2.69
-0.74%
$ 1 $ 35.58 million
2:22 PM $ 2.71
-0.37%
$ 1 $ 35.58 million
2:21 PM $ 2.72
-0.73%
$ 1 $ 34.85 million
2:20 PM $ 2.74
+0.00%
$ 1 $ 34.85 million
2:19 PM $ 2.74
+0.00%
$ 1 $ 34.2 million
2:18 PM $ 2.74
-0.36%
$ 1 $ 34.2 million
2:17 PM $ 2.75
+0.36%
$ 1 $ 33.13 million
2:16 PM $ 2.74
+0.74%
$ 1 $ 33.13 million
2:15 PM $ 2.72
+0.00%
$ 1 $ 32.59 million
2:14 PM $ 2.72
+0.00%
$ 1 $ 32.59 million