Plug Power (Reality Tokenized) Historical Data

rPLUG Page 20
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 2.75
+0.00%
$ 1 $ 66.35 million
4:06 PM $ 2.75
-0.36%
$ 1 $ 66.35 million
4:05 PM $ 2.76
+0.36%
$ 1 $ 65.86 million
4:04 PM $ 2.76
+0.00%
$ 1 $ 65.45 million
4:03 PM $ 2.76
+0.00%
$ 1 $ 65.45 million
4:02 PM $ 2.76
+0.00%
$ 1 $ 63.32 million
4:01 PM $ 2.76
+0.36%
$ 1 $ 63.32 million
4:00 PM $ 2.75
+0.36%
$ 1 $ 63.32 million
3:59 PM $ 2.74
+0.00%
$ 1 $ 63.32 million
3:58 PM $ 2.74
+0.37%
$ 1 $ 63.32 million
3:57 PM $ 2.74
+0.00%
$ 1 $ 63.05 million
3:56 PM $ 2.74
+0.00%
$ 1 $ 63.05 million
3:55 PM $ 2.74
+0.00%
$ 1 $ 62.69 million
3:54 PM $ 2.74
+0.00%
$ 1 $ 62.69 million
3:53 PM $ 2.74
+0.00%
$ 1 $ 62.17 million
3:52 PM $ 2.74
+0.37%
$ 1 $ 62.17 million
3:51 PM $ 2.73
+0.37%
$ 1 $ 60.38 million
3:50 PM $ 2.72
+0.37%
$ 1 $ 59.98 million
3:49 PM $ 2.71
+0.00%
$ 1 $ 59.98 million
3:48 PM $ 2.71
-0.37%
$ 1 $ 59.57 million
3:47 PM $ 2.72
+0.00%
$ 1 $ 59.57 million
3:46 PM $ 2.72
+0.00%
$ 1 $ 59.05 million
3:45 PM $ 2.72
-0.37%
$ 1 $ 59.05 million
3:44 PM $ 2.73
+0.00%
$ 1 $ 59.05 million
3:43 PM $ 2.73
+0.00%
$ 1 $ 58.5 million
3:42 PM $ 2.73
+0.00%
$ 1 $ 58.5 million
3:41 PM $ 2.73
+0.00%
$ 1 $ 58.15 million
3:40 PM $ 2.73
-0.36%
$ 1 $ 58.15 million
3:39 PM $ 2.74
+0.00%
$ 1 $ 57.62 million
3:38 PM $ 2.74
-0.36%
$ 1 $ 57.62 million
3:37 PM $ 2.75
+0.00%
$ 1 $ 57.44 million
3:36 PM $ 2.75
+0.00%
$ 1 $ 57.44 million
3:35 PM $ 2.75
+0.00%
$ 1 $ 57.22 million
3:34 PM $ 2.75
+0.36%
$ 1 $ 56.43 million
3:33 PM $ 2.74
+0.00%
$ 1 $ 56.43 million
3:32 PM $ 2.74
+0.00%
$ 1 $ 56.43 million
3:31 PM $ 2.74
+0.00%
$ 1 $ 56.31 million
3:30 PM $ 2.74
+0.00%
$ 1 $ 56.31 million
3:29 PM $ 2.74
+0.37%
$ 1 $ 55.62 million
3:28 PM $ 2.73
-0.36%
$ 1 $ 55.62 million
3:27 PM $ 2.74
+0.00%
$ 1 $ 55.37 million
3:26 PM $ 2.74
+0.00%
$ 1 $ 55.37 million
3:25 PM $ 2.74
+0.00%
$ 1 $ 55.26 million
3:24 PM $ 2.74
+0.00%
$ 1 $ 54.64 million
3:23 PM $ 2.74
-0.36%
$ 1 $ 54.64 million
3:22 PM $ 2.75
+0.00%
$ 1 $ 54.64 million
3:21 PM $ 2.75
+0.00%
$ 1 $ 54.52 million
3:20 PM $ 2.75
+0.00%
$ 1 $ 53.91 million
3:19 PM $ 2.75
+0.00%
$ 1 $ 53.91 million
3:18 PM $ 2.75
-0.36%
$ 1 $ 53.91 million