Plug Power (Reality Tokenized) Historical Data

rPLUG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 2 PM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 1 PM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 12 PM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 11 AM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 10 AM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 9 AM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 8 AM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 7 AM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 6 AM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 5 AM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 4 AM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 3 AM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 2 AM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 1 AM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 12 AM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 12, 11 PM $ 2.77
-0.36%
$ 1 $ 137.35 million
Jun 12, 10 PM $ 2.78
+0.00%
$ 1 $ 137.24 million
Jun 12, 9 PM $ 2.78
+0.36%
$ 1 $ 136.96 million
Jun 12, 8 PM $ 2.77
+0.00%
$ 1 $ 136.03 million
Jun 12, 7 PM $ 2.77
+1.47%
$ 1 $ 124.96 million
Jun 12, 6 PM $ 2.73
-0.36%
$ 1 $ 105.65 million
Jun 12, 5 PM $ 2.74
+0.00%
$ 1 $ 92.95 million
Jun 12, 4 PM $ 2.74
+1.48%
$ 1 $ 81.24 million
Jun 12, 3 PM $ 2.7
-3.23%
$ 1 $ 64.25 million
Jun 12, 2 PM $ 2.79
+0.36%
$ 1 $ 46.63 million
Jun 12, 1 PM $ 2.78
-2.11%
$ 1 $ 21.16 million
Jun 12, 12 PM $ 2.84
-2.07%
$ 1 $ 4.1 million
Jun 12, 11 AM $ 2.9
+1.05%
$ 1 $ 3.11 million
Jun 12, 10 AM $ 2.87
-0.69%
$ 1 $ 1.37 million
Jun 12, 9 AM $ 2.89
+0.00%
$ 1 $ 1.14 million
Jun 12, 8 AM $ 2.89
+1.40%
$ 1 $ 774,587
Jun 12, 7 AM $ 2.85
+0.00%
$ 1 $ 130.96 million
Jun 12, 6 AM $ 2.85
-0.35%
$ 1 $ 130.96 million
Jun 12, 5 AM $ 2.86
+0.35%
$ 1 $ 130.96 million
Jun 12, 4 AM $ 2.85
+0.00%
$ 1 $ 130.96 million
Jun 12, 3 AM $ 2.85
-0.70%
$ 1 $ 130.96 million
Jun 12, 2 AM $ 2.87
-0.35%
$ 1 $ 130.95 million
Jun 12, 1 AM $ 2.88
-0.35%
$ 1 $ 130.95 million
Jun 12, 12 AM $ 2.89
+1.05%
$ 1 $ 130.95 million
Jun 11, 11 PM $ 2.86
+0.00%
$ 1 $ 130.94 million
Jun 11, 10 PM $ 2.86
+0.00%
$ 1 $ 130.43 million
Jun 11, 9 PM $ 2.86
+0.35%
$ 1 $ 130.15 million
Jun 11, 8 PM $ 2.85
+0.71%
$ 1 $ 129.61 million
Jun 11, 7 PM $ 2.82
+0.71%
$ 1 $ 114.97 million
Jun 11, 6 PM $ 2.8
-1.06%
$ 1 $ 94.1 million
Jun 11, 5 PM $ 2.83
+2.54%
$ 1 $ 83.09 million
Jun 11, 4 PM $ 2.76
-0.72%
$ 1 $ 66.95 million
Jun 11, 3 PM $ 2.78
+0.36%
$ 1 $ 56.1 million
Jun 11, 2 PM $ 2.77
-2.81%
$ 1 $ 38.22 million