Plug Power (Reality Tokenized) Historical Data

rPLUG Page 18
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 2.75
+0.36%
$ 1 $ 44.87 million
2:41 PM $ 2.74
+0.00%
$ 1 $ 44.57 million
2:40 PM $ 2.74
+0.00%
$ 1 $ 44.57 million
2:39 PM $ 2.74
+0.00%
$ 1 $ 43.64 million
2:38 PM $ 2.74
+0.00%
$ 1 $ 43.64 million
2:37 PM $ 2.74
+0.37%
$ 1 $ 42.62 million
2:36 PM $ 2.73
+0.00%
$ 1 $ 42.62 million
2:35 PM $ 2.73
+0.37%
$ 1 $ 41.84 million
2:34 PM $ 2.72
+0.37%
$ 1 $ 40.6 million
2:33 PM $ 2.71
+0.00%
$ 1 $ 40.6 million
2:32 PM $ 2.71
-0.37%
$ 1 $ 40.14 million
2:31 PM $ 2.72
-0.37%
$ 1 $ 40.14 million
2:30 PM $ 2.73
-0.36%
$ 1 $ 39.24 million
2:29 PM $ 2.74
+0.00%
$ 1 $ 39.24 million
2:28 PM $ 2.74
+0.37%
$ 1 $ 39.24 million
2:27 PM $ 2.73
-0.36%
$ 1 $ 39.07 million
2:26 PM $ 2.74
+0.00%
$ 1 $ 39.07 million
2:25 PM $ 2.74
+0.00%
$ 1 $ 37.21 million
2:24 PM $ 2.74
+0.37%
$ 1 $ 37.21 million
2:23 PM $ 2.73
+0.00%
$ 1 $ 36.47 million
2:22 PM $ 2.73
-0.36%
$ 1 $ 36.47 million
2:21 PM $ 2.74
-0.36%
$ 1 $ 35.76 million
2:20 PM $ 2.75
-0.36%
$ 1 $ 35.76 million
2:19 PM $ 2.76
+0.00%
$ 1 $ 35.25 million
2:18 PM $ 2.76
-0.36%
$ 1 $ 35.25 million
2:17 PM $ 2.77
+0.00%
$ 1 $ 34.95 million
2:16 PM $ 2.77
+0.00%
$ 1 $ 34.51 million
2:15 PM $ 2.77
+0.00%
$ 1 $ 34.51 million
2:14 PM $ 2.77
-0.36%
$ 1 $ 34.51 million
2:13 PM $ 2.78
+0.00%
$ 1 $ 33.89 million
2:12 PM $ 2.78
+0.36%
$ 1 $ 33.89 million
2:11 PM $ 2.77
+0.00%
$ 1 $ 32.76 million
2:10 PM $ 2.77
+0.00%
$ 1 $ 31.12 million
2:09 PM $ 2.77
-0.36%
$ 1 $ 31.12 million
2:08 PM $ 2.78
+0.00%
$ 1 $ 31.12 million
2:07 PM $ 2.78
-0.36%
$ 1 $ 29.98 million
2:06 PM $ 2.79
-0.36%
$ 1 $ 29.98 million
2:05 PM $ 2.8
+0.00%
$ 1 $ 29.26 million
2:04 PM $ 2.8
+0.00%
$ 1 $ 29.26 million
2:03 PM $ 2.8
-0.71%
$ 1 $ 25.94 million
2:02 PM $ 2.82
+0.00%
$ 1 $ 25.06 million
2:01 PM $ 2.82
-1.05%
$ 1 $ 25.06 million
2:00 PM $ 2.85
+0.35%
$ 1 $ 24.06 million
1:59 PM $ 2.84
+0.35%
$ 1 $ 24.06 million
1:58 PM $ 2.83
-0.35%
$ 1 $ 24.06 million
1:57 PM $ 2.84
-0.35%
$ 1 $ 23.22 million
1:56 PM $ 2.85
+0.35%
$ 1 $ 23.22 million
1:55 PM $ 2.84
-0.70%
$ 1 $ 21.48 million
1:54 PM $ 2.86
-0.69%
$ 1 $ 21.48 million
1:53 PM $ 2.88
+0.70%
$ 1 $ 20.87 million