Plug Power (Reality Tokenized) Historical Data

rPLUG Page 15
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 2.77
+0.00%
$ 1 $ 31.12 million
2:09 PM $ 2.77
-0.36%
$ 1 $ 31.12 million
2:08 PM $ 2.78
+0.00%
$ 1 $ 31.12 million
2:07 PM $ 2.78
-0.36%
$ 1 $ 29.98 million
2:06 PM $ 2.79
-0.36%
$ 1 $ 29.98 million
2:05 PM $ 2.8
+0.00%
$ 1 $ 29.26 million
2:04 PM $ 2.8
+0.00%
$ 1 $ 29.26 million
2:03 PM $ 2.8
-0.71%
$ 1 $ 25.94 million
2:02 PM $ 2.82
+0.00%
$ 1 $ 25.06 million
2:01 PM $ 2.82
-1.05%
$ 1 $ 25.06 million
2:00 PM $ 2.85
+0.35%
$ 1 $ 24.06 million
1:59 PM $ 2.84
+0.35%
$ 1 $ 24.06 million
1:58 PM $ 2.83
-0.35%
$ 1 $ 24.06 million
1:57 PM $ 2.84
-0.35%
$ 1 $ 23.22 million
1:56 PM $ 2.85
+0.35%
$ 1 $ 23.22 million
1:55 PM $ 2.84
-0.70%
$ 1 $ 21.48 million
1:54 PM $ 2.86
-0.69%
$ 1 $ 21.48 million
1:53 PM $ 2.88
+0.70%
$ 1 $ 20.87 million
1:52 PM $ 2.86
+0.35%
$ 1 $ 20.87 million
1:51 PM $ 2.85
+0.00%
$ 1 $ 19.75 million
1:50 PM $ 2.85
+0.35%
$ 1 $ 19.75 million
1:49 PM $ 2.84
+0.00%
$ 1 $ 19.09 million
1:48 PM $ 2.84
+0.71%
$ 1 $ 19.09 million
1:47 PM $ 2.82
-0.70%
$ 1 $ 15.68 million
1:46 PM $ 2.84
-0.35%
$ 1 $ 13.45 million
1:45 PM $ 2.85
-1.04%
$ 1 $ 13.45 million
1:44 PM $ 2.88
+0.35%
$ 1 $ 13.45 million
1:43 PM $ 2.87
+0.70%
$ 1 $ 12.36 million
1:42 PM $ 2.85
+0.00%
$ 1 $ 12.36 million
1:41 PM $ 2.84
+0.71%
$ 1 $ 11.74 million
1:40 PM $ 2.82
+0.36%
$ 1 $ 11.74 million
1:39 PM $ 2.81
+0.36%
$ 1 $ 10.39 million
1:38 PM $ 2.8
+0.00%
$ 1 $ 10.39 million
1:37 PM $ 2.8
+0.72%
$ 1 $ 8.36 million
1:36 PM $ 2.78
+0.00%
$ 1 $ 7.49 million
1:35 PM $ 2.78
+0.36%
$ 1 $ 7.49 million
1:34 PM $ 2.77
+0.73%
$ 1 $ 7.32 million
1:33 PM $ 2.75
+0.00%
$ 1 $ 7.32 million
1:32 PM $ 2.74
-0.36%
$ 1 $ 7.32 million
1:31 PM $ 2.75
+0.36%
$ 1 $ 5.52 million
1:30 PM $ 2.74
+0.00%
$ 1 $ 5.52 million
1:29 PM $ 2.74
-0.72%
$ 1 $ 5.39 million
1:28 PM $ 2.76
+0.00%
$ 1 $ 5.39 million
1:27 PM $ 2.76
-0.36%
$ 1 $ 5.22 million
1:26 PM $ 2.77
+0.00%
$ 1 $ 5.22 million
1:25 PM $ 2.75
-1.08%
$ 1 $ 5.12 million
1:24 PM $ 2.78
+0.00%
$ 1 $ 5.12 million
1:23 PM $ 2.78
+0.00%
$ 1 $ 5.11 million
1:22 PM $ 2.78
+0.00%
$ 1 $ 5.11 million
1:21 PM $ 2.78
+0.00%
$ 1 $ 5.1 million