Plug Power (Reality Tokenized) Historical Data

rPLUG Page 14
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 2.85
+0.35%
$ 1 $ 19.75 million
1:49 PM $ 2.84
+0.00%
$ 1 $ 19.09 million
1:48 PM $ 2.84
+0.71%
$ 1 $ 19.09 million
1:47 PM $ 2.82
-0.70%
$ 1 $ 15.68 million
1:46 PM $ 2.84
-0.35%
$ 1 $ 13.45 million
1:45 PM $ 2.85
-1.04%
$ 1 $ 13.45 million
1:44 PM $ 2.88
+0.35%
$ 1 $ 13.45 million
1:43 PM $ 2.87
+0.70%
$ 1 $ 12.36 million
1:42 PM $ 2.85
+0.00%
$ 1 $ 12.36 million
1:41 PM $ 2.84
+0.71%
$ 1 $ 11.74 million
1:40 PM $ 2.82
+0.36%
$ 1 $ 11.74 million
1:39 PM $ 2.81
+0.36%
$ 1 $ 10.39 million
1:38 PM $ 2.8
+0.00%
$ 1 $ 10.39 million
1:37 PM $ 2.8
+0.72%
$ 1 $ 8.36 million
1:36 PM $ 2.78
+0.00%
$ 1 $ 7.49 million
1:35 PM $ 2.78
+0.36%
$ 1 $ 7.49 million
1:34 PM $ 2.77
+0.73%
$ 1 $ 7.32 million
1:33 PM $ 2.75
+0.00%
$ 1 $ 7.32 million
1:32 PM $ 2.74
-0.36%
$ 1 $ 7.32 million
1:31 PM $ 2.75
+0.36%
$ 1 $ 5.52 million
1:30 PM $ 2.74
+0.00%
$ 1 $ 5.52 million
1:29 PM $ 2.74
-0.72%
$ 1 $ 5.39 million
1:28 PM $ 2.76
+0.00%
$ 1 $ 5.39 million
1:27 PM $ 2.76
-0.36%
$ 1 $ 5.22 million
1:26 PM $ 2.77
+0.00%
$ 1 $ 5.22 million
1:25 PM $ 2.75
-1.08%
$ 1 $ 5.12 million
1:24 PM $ 2.78
+0.00%
$ 1 $ 5.12 million
1:23 PM $ 2.78
+0.00%
$ 1 $ 5.11 million
1:22 PM $ 2.78
+0.00%
$ 1 $ 5.11 million
1:21 PM $ 2.78
+0.00%
$ 1 $ 5.1 million
1:20 PM $ 2.78
+0.00%
$ 1 $ 5.1 million
1:19 PM $ 2.78
+0.00%
$ 1 $ 5.06 million
1:18 PM $ 2.78
+0.00%
$ 1 $ 5.06 million
1:17 PM $ 2.78
+0.00%
$ 1 $ 5.01 million
1:16 PM $ 2.78
+0.00%
$ 1 $ 4.98 million
1:15 PM $ 2.78
+0.00%
$ 1 $ 4.98 million
1:14 PM $ 2.78
+0.00%
$ 1 $ 4.98 million
1:13 PM $ 2.78
+0.00%
$ 1 $ 4.97 million
1:12 PM $ 2.78
+0.00%
$ 1 $ 4.97 million
1:11 PM $ 2.78
+0.00%
$ 1 $ 4.95 million
1:10 PM $ 2.78
+0.00%
$ 1 $ 4.95 million
1:09 PM $ 2.78
+0.00%
$ 1 $ 4.93 million
1:08 PM $ 2.78
+0.00%
$ 1 $ 4.93 million
1:07 PM $ 2.78
-0.36%
$ 1 $ 4.83 million
1:06 PM $ 2.79
+0.00%
$ 1 $ 4.83 million
1:05 PM $ 2.79
+0.00%
$ 1 $ 4.82 million
1:04 PM $ 2.79
+0.00%
$ 1 $ 4.82 million
1:03 PM $ 2.79
+0.00%
$ 1 $ 4.78 million
1:02 PM $ 2.79
+0.00%
$ 1 $ 4.61 million
1:01 PM $ 2.79
-0.36%
$ 1 $ 4.61 million