Plug Power (Reality Tokenized) Historical Data

rPLUG Page 12
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 2.76
-0.36%
$ 1 $ 5.22 million
1:26 PM $ 2.77
+0.00%
$ 1 $ 5.22 million
1:25 PM $ 2.75
-1.08%
$ 1 $ 5.12 million
1:24 PM $ 2.78
+0.00%
$ 1 $ 5.12 million
1:23 PM $ 2.78
+0.00%
$ 1 $ 5.11 million
1:22 PM $ 2.78
+0.00%
$ 1 $ 5.11 million
1:21 PM $ 2.78
+0.00%
$ 1 $ 5.1 million
1:20 PM $ 2.78
+0.00%
$ 1 $ 5.1 million
1:19 PM $ 2.78
+0.00%
$ 1 $ 5.06 million
1:18 PM $ 2.78
+0.00%
$ 1 $ 5.06 million
1:17 PM $ 2.78
+0.00%
$ 1 $ 5.01 million
1:16 PM $ 2.78
+0.00%
$ 1 $ 4.98 million
1:15 PM $ 2.78
+0.00%
$ 1 $ 4.98 million
1:14 PM $ 2.78
+0.00%
$ 1 $ 4.98 million
1:13 PM $ 2.78
+0.00%
$ 1 $ 4.97 million
1:12 PM $ 2.78
+0.00%
$ 1 $ 4.97 million
1:11 PM $ 2.78
+0.00%
$ 1 $ 4.95 million
1:10 PM $ 2.78
+0.00%
$ 1 $ 4.95 million
1:09 PM $ 2.78
+0.00%
$ 1 $ 4.93 million
1:08 PM $ 2.78
+0.00%
$ 1 $ 4.93 million
1:07 PM $ 2.78
-0.36%
$ 1 $ 4.83 million
1:06 PM $ 2.79
+0.00%
$ 1 $ 4.83 million
1:05 PM $ 2.79
+0.00%
$ 1 $ 4.82 million
1:04 PM $ 2.79
+0.00%
$ 1 $ 4.82 million
1:03 PM $ 2.79
+0.00%
$ 1 $ 4.78 million
1:02 PM $ 2.79
+0.00%
$ 1 $ 4.61 million
1:01 PM $ 2.79
-0.36%
$ 1 $ 4.61 million
1:00 PM $ 2.8
+0.00%
$ 1 $ 4.61 million
12:59 PM $ 2.8
+0.00%
$ 1 $ 4.59 million
12:58 PM $ 2.8
+0.00%
$ 1 $ 4.59 million
12:57 PM $ 2.8
+0.00%
$ 1 $ 4.59 million
12:56 PM $ 2.8
+0.00%
$ 1 $ 4.59 million
12:55 PM $ 2.8
+0.00%
$ 1 $ 4.58 million
12:54 PM $ 2.8
+0.00%
$ 1 $ 4.58 million
12:53 PM $ 2.8
+0.00%
$ 1 $ 4.52 million
12:52 PM $ 2.8
+0.00%
$ 1 $ 4.52 million
12:51 PM $ 2.8
+0.00%
$ 1 $ 4.51 million
12:50 PM $ 2.8
+0.00%
$ 1 $ 4.51 million
12:49 PM $ 2.8
+0.00%
$ 1 $ 4.45 million
12:48 PM $ 2.8
+0.00%
$ 1 $ 4.45 million
12:47 PM $ 2.8
+0.00%
$ 1 $ 4.44 million
12:46 PM $ 2.8
+0.00%
$ 1 $ 4.44 million
12:45 PM $ 2.8
+0.00%
$ 1 $ 4.44 million
12:44 PM $ 2.8
+0.00%
$ 1 $ 4.44 million
12:43 PM $ 2.8
+0.00%
$ 1 $ 4.43 million
12:42 PM $ 2.8
+0.00%
$ 1 $ 4.41 million
12:41 PM $ 2.8
+0.00%
$ 1 $ 4.41 million
12:40 PM $ 2.8
+0.00%
$ 1 $ 4.41 million
12:39 PM $ 2.8
+0.00%
$ 1 $ 4.4 million
12:38 PM $ 2.8
+0.00%
$ 1 $ 4.4 million