Plug Power (Reality Tokenized) Historical Data

rPLUG Page 10
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 2.79
-0.36%
$ 1 $ 4.61 million
1:00 PM $ 2.8
+0.00%
$ 1 $ 4.61 million
12:59 PM $ 2.8
+0.00%
$ 1 $ 4.59 million
12:58 PM $ 2.8
+0.00%
$ 1 $ 4.59 million
12:57 PM $ 2.8
+0.00%
$ 1 $ 4.59 million
12:56 PM $ 2.8
+0.00%
$ 1 $ 4.59 million
12:55 PM $ 2.8
+0.00%
$ 1 $ 4.58 million
12:54 PM $ 2.8
+0.00%
$ 1 $ 4.58 million
12:53 PM $ 2.8
+0.00%
$ 1 $ 4.52 million
12:52 PM $ 2.8
+0.00%
$ 1 $ 4.52 million
12:51 PM $ 2.8
+0.00%
$ 1 $ 4.51 million
12:50 PM $ 2.8
+0.00%
$ 1 $ 4.51 million
12:49 PM $ 2.8
+0.00%
$ 1 $ 4.45 million
12:48 PM $ 2.8
+0.00%
$ 1 $ 4.45 million
12:47 PM $ 2.8
+0.00%
$ 1 $ 4.44 million
12:46 PM $ 2.8
+0.00%
$ 1 $ 4.44 million
12:45 PM $ 2.8
+0.00%
$ 1 $ 4.44 million
12:44 PM $ 2.8
+0.00%
$ 1 $ 4.44 million
12:43 PM $ 2.8
+0.00%
$ 1 $ 4.43 million
12:42 PM $ 2.8
+0.00%
$ 1 $ 4.41 million
12:41 PM $ 2.8
+0.00%
$ 1 $ 4.41 million
12:40 PM $ 2.8
+0.00%
$ 1 $ 4.41 million
12:39 PM $ 2.8
+0.00%
$ 1 $ 4.4 million
12:38 PM $ 2.8
+0.00%
$ 1 $ 4.4 million
12:37 PM $ 2.8
+0.00%
$ 1 $ 4.24 million
12:36 PM $ 2.8
+0.00%
$ 1 $ 4.24 million
12:35 PM $ 2.8
+0.00%
$ 1 $ 4.15 million
12:34 PM $ 2.8
+0.00%
$ 1 $ 4.15 million
12:33 PM $ 2.8
+0.00%
$ 1 $ 4.12 million
12:32 PM $ 2.8
+0.00%
$ 1 $ 4.12 million
12:31 PM $ 2.8
+0.00%
$ 1 $ 4.11 million
12:30 PM $ 2.8
+0.00%
$ 1 $ 4.09 million
12:29 PM $ 2.8
+0.00%
$ 1 $ 4.09 million
12:28 PM $ 2.8
+0.00%
$ 1 $ 4.05 million
12:27 PM $ 2.8
+0.00%
$ 1 $ 4.05 million
12:26 PM $ 2.8
+0.00%
$ 1 $ 4.05 million
12:25 PM $ 2.8
+0.00%
$ 1 $ 3.98 million
12:24 PM $ 2.8
+0.00%
$ 1 $ 3.98 million
12:23 PM $ 2.8
+0.00%
$ 1 $ 3.96 million
12:22 PM $ 2.8
+0.00%
$ 1 $ 3.96 million
12:21 PM $ 2.8
-0.36%
$ 1 $ 3.82 million
12:20 PM $ 2.81
+0.00%
$ 1 $ 3.82 million
12:19 PM $ 2.81
+0.00%
$ 1 $ 3.79 million
12:18 PM $ 2.81
+0.00%
$ 1 $ 3.79 million
12:17 PM $ 2.81
+0.00%
$ 1 $ 3.79 million
12:16 PM $ 2.81
+0.00%
$ 1 $ 3.75 million
12:15 PM $ 2.81
+0.00%
$ 1 $ 3.75 million
12:14 PM $ 2.81
-0.35%
$ 1 $ 3.75 million
12:13 PM $ 2.82
+0.00%
$ 1 $ 3.71 million
12:12 PM $ 2.82
+0.00%
$ 1 $ 3.71 million