Plug Power (Reality Tokenized) Historical Data

rPLUG
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 2.87
+0.00%
$ 1 $ 63.8 million
4:26 PM $ 2.87
+0.00%
$ 1 $ 63.8 million
4:25 PM $ 2.87
+0.00%
$ 1 $ 63.29 million
4:24 PM $ 2.87
+0.00%
$ 1 $ 63.29 million
4:23 PM $ 2.87
+0.35%
$ 1 $ 63.11 million
4:22 PM $ 2.86
+0.00%
$ 1 $ 63.11 million
4:21 PM $ 2.86
+0.00%
$ 1 $ 63.05 million
4:20 PM $ 2.86
+0.00%
$ 1 $ 63.05 million
4:19 PM $ 2.86
+0.35%
$ 1 $ 62.2 million
4:18 PM $ 2.85
+0.00%
$ 1 $ 62.2 million
4:17 PM $ 2.85
-0.35%
$ 1 $ 61.82 million
4:16 PM $ 2.86
+0.00%
$ 1 $ 61.66 million
4:15 PM $ 2.86
+0.00%
$ 1 $ 61.66 million
4:14 PM $ 2.86
+0.00%
$ 1 $ 61.56 million
4:13 PM $ 2.86
+0.00%
$ 1 $ 61.56 million
4:12 PM $ 2.86
+0.00%
$ 1 $ 61.56 million
4:11 PM $ 2.86
+0.00%
$ 1 $ 61.5 million
4:10 PM $ 2.86
+0.00%
$ 1 $ 61.5 million
4:09 PM $ 2.86
+0.00%
$ 1 $ 61.32 million
4:08 PM $ 2.86
+0.00%
$ 1 $ 61.32 million
4:07 PM $ 2.86
+0.00%
$ 1 $ 60.84 million
4:06 PM $ 2.86
+0.00%
$ 1 $ 60.84 million
4:05 PM $ 2.86
+0.00%
$ 1 $ 60.75 million
4:04 PM $ 2.86
+0.00%
$ 1 $ 60.75 million
4:03 PM $ 2.86
+0.00%
$ 1 $ 59.39 million
4:02 PM $ 2.86
+0.00%
$ 1 $ 59.39 million
4:01 PM $ 2.86
+0.35%
$ 1 $ 59.03 million
4:00 PM $ 2.85
+0.00%
$ 1 $ 59.03 million
3:59 PM $ 2.85
+0.00%
$ 1 $ 58.81 million
3:58 PM $ 2.85
+0.00%
$ 1 $ 58.81 million
3:57 PM $ 2.85
+0.00%
$ 1 $ 58.76 million
3:56 PM $ 2.85
+0.00%
$ 1 $ 58.37 million
3:55 PM $ 2.85
+0.00%
$ 1 $ 58.37 million
3:54 PM $ 2.85
+0.35%
$ 1 $ 58.37 million
3:53 PM $ 2.84
+0.00%
$ 1 $ 58.2 million
3:52 PM $ 2.84
+0.00%
$ 1 $ 58.2 million
3:51 PM $ 2.84
+0.00%
$ 1 $ 58.07 million
3:50 PM $ 2.84
+0.00%
$ 1 $ 58.07 million
3:49 PM $ 2.84
+0.00%
$ 1 $ 57.76 million
3:48 PM $ 2.84
+0.00%
$ 1 $ 57.76 million
3:47 PM $ 2.84
+0.00%
$ 1 $ 57.21 million
3:46 PM $ 2.84
+0.00%
$ 1 $ 57.21 million
3:45 PM $ 2.84
-0.35%
$ 1 $ 56.95 million
3:44 PM $ 2.85
+0.00%
$ 1 $ 56.95 million
3:43 PM $ 2.85
+0.00%
$ 1 $ 56.49 million
3:42 PM $ 2.85
+0.35%
$ 1 $ 56.49 million
3:41 PM $ 2.84
+0.00%
$ 1 $ 55.95 million
3:40 PM $ 2.84
+0.00%
$ 1 $ 55.95 million
3:39 PM $ 2.84
+0.00%
$ 1 $ 55.77 million
3:38 PM $ 2.84
+0.00%
$ 1 $ 55.71 million
Download