Plug Power (Reality Tokenized) Historical Data

rPLUG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 2.87
+0.00%
$ 1 $ 63.29 million
Today, at 3 PM $ 2.85
+1.06%
$ 1 $ 58.81 million
Today, at 2 PM $ 2.82
-3.75%
$ 1 $ 48.38 million
Today, at 1 PM $ 2.93
+2.09%
$ 1 $ 27.71 million
Today, at 12 PM $ 2.87
+0.00%
$ 1 $ 4.95 million
Today, at 11 AM $ 2.87
+0.00%
$ 1 $ 3.69 million
Today, at 10 AM $ 2.87
-0.35%
$ 1 $ 1.52 million
Today, at 9 AM $ 2.88
-0.35%
$ 1 $ 1.39 million
Today, at 8 AM $ 2.89
+0.70%
$ 1 $ 971,548
Today, at 7 AM $ 2.87
-1.03%
$ 1 $ 679,630
Today, at 6 AM $ 2.9
+0.00%
$ 1 $ 561,592
Today, at 5 AM $ 2.9
+1.05%
$ 1 $ 477,797
Today, at 4 AM $ 2.87
-0.35%
$ 1 $ 406,207
Today, at 3 AM $ 2.88
+0.70%
$ 1 $ 354,806
Today, at 2 AM $ 2.86
-0.35%
$ 1 $ 306,785
Today, at 1 AM $ 2.87
+1.06%
$ 1 $ 251,766
Today, at 12 AM $ 2.84
+2.53%
$ 1 $ 200,054
Yesterday, at 11 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 10 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 9 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 8 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 7 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 6 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 5 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 4 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 3 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 2 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 1 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 12 PM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 11 AM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 10 AM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 9 AM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 8 AM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 7 AM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 6 AM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 5 AM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 4 AM $ 2.77
+0.00%
$ 1 $ 11.97 million
Yesterday, at 3 AM $ 2.77
+0.00%
$ 1 $ 137.36 million
Yesterday, at 2 AM $ 2.77
+0.00%
$ 1 $ 137.36 million
Yesterday, at 1 AM $ 2.77
+0.00%
$ 1 $ 137.36 million
Yesterday, at 12 AM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 11 PM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 10 PM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 9 PM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 8 PM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 7 PM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 6 PM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 5 PM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 4 PM $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 13, 3 PM $ 2.77
+0.00%
$ 1 $ 137.36 million
Download