Plug Power (Reality Tokenized) Historical Data

rPLUG
Download
Date Close Price change Market cap Trading volume
Today $ 2.81
-0.35%
$ 1 $ 85.05 million
Yesterday $ 2.77
+0.00%
$ 1 $ 11.97 million
Jun 13, 2026 $ 2.77
+0.00%
$ 1 $ 137.36 million
Jun 12, 2026 $ 2.77
-3.15%
$ 1 $ 137.35 million
Jun 11, 2026 $ 2.86
+2.51%
$ 1 $ 130.94 million
Jun 10, 2026 $ 2.79
-3.12%
$ 1 $ 125.74 million
Jun 9, 2026 $ 2.88
-9.72%
$ 1 $ 209.4 million
Jun 8, 2026 $ 3.19
-0.31%
$ 1 $ 146.67 million
Jun 7, 2026 $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 6, 2026 $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 5, 2026 $ 3.2
-11.85%
$ 1 $ 260.84 million
Jun 4, 2026 $ 3.63
-1.09%
$ 1 $ 195.62 million
Jun 3, 2026 $ 3.67
-9.61%
$ 1 $ 18.64 million
Download