Beyond Gaming Historical Data

BDG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000895
-0.21%
$ 17.55 million $ 10,075
Mar 9, 7 PM $ 0.000897
-2.81%
$ 17.59 million $ 10,065
Mar 9, 6 PM $ 0.000923
-5.24%
$ 18.1 million $ 10,109
Mar 9, 5 PM $ 0.000974
+5.43%
$ 19.1 million $ 10,079
Mar 9, 4 PM $ 0.000925
-6.87%
$ 18.14 million $ 9,921
Mar 9, 3 PM $ 0.000995
+0.20%
$ 19.51 million $ 9,937
Mar 9, 2 PM $ 0.000993
+10.70%
$ 19.47 million $ 9,859
Mar 9, 1 PM $ 0.000897
-9.69%
$ 17.59 million $ 9,894
Mar 9, 12 PM $ 0.000994
+0.00%
$ 19.48 million $ 9,870
Mar 9, 11 AM $ 0.000994
+0.00%
$ 19.48 million $ 9,848
Mar 9, 10 AM $ 0.000994
-0.20%
$ 19.48 million $ 9,757
Mar 9, 9 AM $ 0.000996
+4.76%
$ 19.52 million $ 9,644
Mar 9, 8 AM $ 0.00095
-0.22%
$ 18.63 million $ 9,559
Mar 9, 7 AM $ 0.000952
-0.89%
$ 18.67 million $ 9,587
Mar 9, 6 AM $ 0.000961
+0.00%
$ 18.84 million $ 9,603
Mar 9, 5 AM $ 0.000961
+0.00%
$ 18.84 million $ 9,614
Mar 9, 4 AM $ 0.000961
+0.00%
$ 18.84 million $ 9,628
Mar 9, 3 AM $ 0.000961
+0.00%
$ 18.84 million $ 9,688
Mar 9, 2 AM $ 0.000961
+0.11%
$ 18.84 million $ 9,620
Mar 9, 1 AM $ 0.00096
-3.35%
$ 18.82 million $ 9,542
Mar 9, 12 AM $ 0.000993
+0.00%
$ 19.47 million $ 9,491
Mar 8, 11 PM $ 0.000993
-0.20%
$ 19.47 million $ 9,490
Mar 8, 10 PM $ 0.000995
+10.71%
$ 19.51 million $ 9,365
Mar 8, 9 PM $ 0.000899
+0.00%
$ 17.63 million $ 9,377
Mar 8, 8 PM $ 0.000899
-9.43%
$ 17.63 million $ 9,321
Mar 8, 7 PM $ 0.000993
+7.65%
$ 19.46 million $ 9,241
Mar 8, 6 PM $ 0.000922
-4.86%
$ 18.08 million $ 9,249
Mar 8, 5 PM $ 0.000969
-0.69%
$ 19 million $ 9,337
Mar 8, 4 PM $ 0.000974
-0.22%
$ 19.09 million $ 9,415
Mar 8, 3 PM $ 0.000976
+0.00%
$ 19.13 million $ 9,399
Mar 8, 2 PM $ 0.000976
-2.03%
$ 19.13 million $ 9,403
Mar 8, 1 PM $ 0.000996
+2.06%
$ 19.53 million $ 9,327
Mar 8, 12 PM $ 0.000976
-0.20%
$ 19.14 million $ 9,258
Mar 8, 11 AM $ 0.000976
-0.20%
$ 19.14 million $ 9,232
Mar 8, 10 AM $ 0.000978
+2.17%
$ 19.17 million $ 9,352
Mar 8, 9 AM $ 0.000957
-3.83%
$ 18.77 million $ 9,476
Mar 8, 8 AM $ 0.000995
+0.20%
$ 19.51 million $ 9,485
Mar 8, 7 AM $ 0.000993
+0.00%
$ 19.47 million $ 9,415
Mar 8, 6 AM $ 0.000993
+1.79%
$ 19.47 million $ 9,452
Mar 8, 5 AM $ 0.000976
-0.20%
$ 19.13 million $ 9,419
Mar 8, 4 AM $ 0.000978
-1.56%
$ 19.17 million $ 9,519
Mar 8, 3 AM $ 0.000993
+2.14%
$ 19.47 million $ 9,425
Mar 8, 2 AM $ 0.000972
-2.02%
$ 19.07 million $ 9,455
Mar 8, 1 AM $ 0.000992
-0.21%
$ 19.46 million $ 9,488
Mar 8, 12 AM $ 0.000995
+0.16%
$ 19.5 million $ 9,571
Mar 7, 11 PM $ 0.000993
-0.21%
$ 19.47 million $ 9,629
Mar 7, 10 PM $ 0.000993
+6.92%
$ 19.47 million $ 9,661
Mar 7, 9 PM $ 0.000929
-4.67%
$ 18.21 million $ 9,696
Mar 7, 8 PM $ 0.000974
-1.89%
$ 19.1 million $ 9,757
Mar 7, 7 PM $ 0.000993
+6.48%
$ 19.47 million $ 9,755