Beyond Gaming Historical Data

BDG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000998
+0.00%
$ 19.57 million $ 9,462
Mar 13, 9 PM $ 0.000998
+4.71%
$ 19.57 million $ 9,523
Mar 13, 8 PM $ 0.000953
-4.51%
$ 18.69 million $ 9,499
Mar 13, 7 PM $ 0.000998
+4.98%
$ 19.58 million $ 9,477
Mar 13, 6 PM $ 0.000951
+0.00%
$ 18.65 million $ 9,477
Mar 13, 5 PM $ 0.000951
-4.65%
$ 18.65 million $ 9,474
Mar 13, 4 PM $ 0.000997
+0.00%
$ 19.56 million $ 9,473
Mar 13, 3 PM $ 0.000997
+0.17%
$ 19.56 million $ 9,383
Mar 13, 2 PM $ 0.000996
+4.60%
$ 19.52 million $ 9,323
Mar 13, 1 PM $ 0.000952
+0.00%
$ 18.66 million $ 9,183
Mar 13, 12 PM $ 0.000952
-0.21%
$ 18.66 million $ 9,102
Mar 13, 11 AM $ 0.000954
+0.00%
$ 18.7 million $ 9,045
Mar 13, 10 AM $ 0.000952
+0.00%
$ 18.66 million $ 9,146
Mar 13, 9 AM $ 0.000952
-0.21%
$ 18.66 million $ 9,127
Mar 13, 8 AM $ 0.000954
+0.00%
$ 18.7 million $ 9,178
Mar 13, 7 AM $ 0.000954
+0.00%
$ 18.7 million $ 9,072
Mar 13, 6 AM $ 0.000954
+0.21%
$ 18.7 million $ 9,019
Mar 13, 5 AM $ 0.000952
-0.21%
$ 18.66 million $ 8,854
Mar 13, 4 AM $ 0.000952
+0.00%
$ 18.66 million $ 8,884
Mar 13, 3 AM $ 0.000952
+0.00%
$ 18.66 million $ 8,870
Mar 13, 2 AM $ 0.000952
+0.00%
$ 18.66 million $ 8,938
Mar 13, 1 AM $ 0.000952
-0.21%
$ 18.66 million $ 8,945
Mar 13, 12 AM $ 0.000954
-1.99%
$ 18.7 million $ 9,023
Mar 12, 11 PM $ 0.000973
+0.00%
$ 19.08 million $ 8,991
Mar 12, 10 PM $ 0.000973
+1.67%
$ 19.08 million $ 9,013
Mar 12, 9 PM $ 0.000957
-1.90%
$ 18.77 million $ 8,975
Mar 12, 8 PM $ 0.000976
+0.00%
$ 19.13 million $ 9,041
Mar 12, 7 PM $ 0.000974
-0.12%
$ 19.09 million $ 9,124
Mar 12, 6 PM $ 0.000975
+0.09%
$ 19.12 million $ 9,145
Mar 12, 5 PM $ 0.000974
-0.58%
$ 19.1 million $ 9,123
Mar 12, 4 PM $ 0.00098
+0.00%
$ 19.21 million $ 9,160
Mar 12, 3 PM $ 0.00098
-0.58%
$ 19.21 million $ 9,179
Mar 12, 2 PM $ 0.000986
-0.21%
$ 19.32 million $ 9,154
Mar 12, 1 PM $ 0.000986
-0.21%
$ 19.32 million $ 9,129
Mar 12, 12 PM $ 0.000988
+0.00%
$ 19.36 million $ 9,225
Mar 12, 11 AM $ 0.000988
+0.98%
$ 19.36 million $ 9,220
Mar 12, 10 AM $ 0.000978
-0.20%
$ 19.18 million $ 9,169
Mar 12, 9 AM $ 0.00098
+0.20%
$ 19.22 million $ 9,161
Mar 12, 8 AM $ 0.000978
+0.00%
$ 19.18 million $ 9,133
Mar 12, 7 AM $ 0.000978
+0.00%
$ 19.18 million $ 9,226
Mar 12, 6 AM $ 0.000978
+0.00%
$ 19.18 million $ 9,245
Mar 12, 5 AM $ 0.000978
-0.46%
$ 19.18 million $ 9,367
Mar 12, 4 AM $ 0.000983
+0.00%
$ 19.26 million $ 9,277
Mar 12, 3 AM $ 0.000983
+3.00%
$ 19.26 million $ 9,274
Mar 12, 2 AM $ 0.000954
-0.22%
$ 18.7 million $ 9,266
Mar 12, 1 AM $ 0.000956
-1.35%
$ 18.75 million $ 9,348
Mar 12, 12 AM $ 0.000969
+0.00%
$ 19 million $ 9,216
Mar 11, 11 PM $ 0.000969
-1.81%
$ 19 million $ 9,292
Mar 11, 10 PM $ 0.000987
-0.09%
$ 19.35 million $ 9,271
Mar 11, 9 PM $ 0.000988
+2.86%
$ 19.37 million $ 9,249