Beyond Gaming Historical Data

BDG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00091
+7.40%
$ 17.84 million $ 10,329
Apr 1, 6 PM $ 0.000847
-3.48%
$ 16.61 million $ 10,433
Apr 1, 5 PM $ 0.000877
-3.54%
$ 17.2 million $ 10,397
Apr 1, 4 PM $ 0.00091
+7.44%
$ 17.84 million $ 10,439
Apr 1, 3 PM $ 0.000847
-6.93%
$ 16.6 million $ 10,313
Apr 1, 2 PM $ 0.00091
+0.00%
$ 17.84 million $ 10,323
Apr 1, 1 PM $ 0.00091
+6.31%
$ 17.84 million $ 10,248
Apr 1, 12 PM $ 0.000856
+1.06%
$ 16.78 million $ 10,202
Apr 1, 11 AM $ 0.0009
-1.33%
$ 17.65 million $ 10,172
Apr 1, 10 AM $ 0.000912
+0.00%
$ 17.88 million $ 10,037
Apr 1, 9 AM $ 0.000912
+7.46%
$ 17.88 million $ 10,035
Apr 1, 8 AM $ 0.000849
-6.81%
$ 16.64 million $ 10,052
Apr 1, 7 AM $ 0.000911
+0.22%
$ 17.86 million $ 9,957
Apr 1, 6 AM $ 0.000909
-0.09%
$ 17.82 million $ 9,943
Apr 1, 5 AM $ 0.00091
+6.25%
$ 17.83 million $ 9,865
Apr 1, 4 AM $ 0.000844
-1.22%
$ 16.54 million $ 9,836
Apr 1, 3 AM $ 0.000854
-3.16%
$ 16.75 million $ 9,672
Apr 1, 2 AM $ 0.000882
+3.34%
$ 17.29 million $ 9,544
Apr 1, 1 AM $ 0.000854
+1.16%
$ 16.74 million $ 9,586
Apr 1, 12 AM $ 0.000861
-5.39%
$ 16.87 million $ 9,604
Mar 31, 11 PM $ 0.00091
+0.00%
$ 17.84 million $ 9,673
Mar 31, 10 PM $ 0.00091
+0.03%
$ 17.84 million $ 9,704
Mar 31, 9 PM $ 0.000909
-0.03%
$ 17.83 million $ 9,620
Mar 31, 8 PM $ 0.00091
+5.87%
$ 17.84 million $ 9,694
Mar 31, 7 PM $ 0.000859
-5.54%
$ 16.85 million $ 9,754
Mar 31, 6 PM $ 0.00091
+5.78%
$ 17.84 million $ 9,659
Mar 31, 5 PM $ 0.00086
-5.38%
$ 16.86 million $ 9,619
Mar 31, 4 PM $ 0.000909
+5.93%
$ 17.82 million $ 9,578
Mar 31, 3 PM $ 0.000858
-5.68%
$ 16.82 million $ 9,640
Mar 31, 2 PM $ 0.00091
+0.00%
$ 17.84 million $ 9,697
Mar 31, 1 PM $ 0.00091
-0.31%
$ 17.84 million $ 9,768
Mar 31, 12 PM $ 0.000885
-2.68%
$ 17.36 million $ 9,846
Mar 31, 11 AM $ 0.00091
+0.00%
$ 17.84 million $ 9,752
Mar 31, 10 AM $ 0.00091
-0.21%
$ 17.84 million $ 9,787
Mar 31, 9 AM $ 0.00091
+0.00%
$ 17.84 million $ 9,729
Mar 31, 8 AM $ 0.00091
-0.21%
$ 17.84 million $ 9,672
Mar 31, 7 AM $ 0.000912
+0.21%
$ 17.87 million $ 9,641
Mar 31, 6 AM $ 0.00091
-0.21%
$ 17.84 million $ 9,718
Mar 31, 5 AM $ 0.00091
-0.21%
$ 17.84 million $ 9,729
Mar 31, 4 AM $ 0.000912
+0.21%
$ 17.87 million $ 9,754
Mar 31, 3 AM $ 0.000912
+0.00%
$ 17.87 million $ 9,728
Mar 31, 2 AM $ 0.000912
+0.00%
$ 17.87 million $ 9,807
Mar 31, 1 AM $ 0.000912
+0.00%
$ 17.87 million $ 9,802
Mar 31, 12 AM $ 0.000912
+0.21%
$ 17.87 million $ 9,777
Mar 30, 11 PM $ 0.000847
+0.32%
$ 16.6 million $ 9,754
Mar 30, 10 PM $ 0.000909
+0.00%
$ 17.83 million $ 9,615
Mar 30, 9 PM $ 0.000909
-0.33%
$ 17.83 million $ 9,664
Mar 30, 8 PM $ 0.000911
+0.22%
$ 17.87 million $ 9,549
Mar 30, 7 PM $ 0.000909
+7.39%
$ 17.83 million $ 9,541
Mar 30, 6 PM $ 0.000907
-0.27%
$ 17.79 million $ 9,595