Beyond Gaming Historical Data

BDG Page 26
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00185
+0.00%
$ 36.27 million $ 957
2:49 AM $ 0.00185
+0.00%
$ 36.27 million $ 961
2:48 AM $ 0.00185
+0.00%
$ 36.27 million $ 961
2:47 AM $ 0.00185
+0.00%
$ 36.27 million $ 965
2:46 AM $ 0.00185
+0.00%
$ 36.27 million $ 965
2:45 AM $ 0.00185
+0.00%
$ 36.27 million $ 965
2:44 AM $ 0.00185
+0.00%
$ 36.27 million $ 965
2:43 AM $ 0.00185
+0.00%
$ 36.27 million $ 969
2:42 AM $ 0.00185
+0.00%
$ 36.27 million $ 969
2:41 AM $ 0.00185
+0.00%
$ 36.27 million $ 969
2:40 AM $ 0.00185
+0.00%
$ 36.27 million $ 969
2:39 AM $ 0.00185
+0.00%
$ 36.27 million $ 969
2:38 AM $ 0.00185
+0.00%
$ 36.27 million $ 969
2:37 AM $ 0.00185
+0.00%
$ 36.27 million $ 973
2:36 AM $ 0.00185
+0.00%
$ 36.27 million $ 973
2:35 AM $ 0.00185
+0.00%
$ 36.27 million $ 973
2:34 AM $ 0.00185
+0.00%
$ 36.27 million $ 973
2:33 AM $ 0.00185
+0.00%
$ 36.27 million $ 973
2:32 AM $ 0.00185
+0.00%
$ 36.27 million $ 973
2:31 AM $ 0.00185
+0.00%
$ 36.27 million $ 977
2:30 AM $ 0.00185
+0.00%
$ 36.27 million $ 977
2:29 AM $ 0.00185
+0.00%
$ 36.27 million $ 977
2:28 AM $ 0.00185
+0.00%
$ 36.27 million $ 981
2:27 AM $ 0.00185
+0.00%
$ 36.27 million $ 981
2:26 AM $ 0.00185
+0.00%
$ 36.27 million $ 985
2:25 AM $ 0.00185
+0.00%
$ 36.27 million $ 985
2:24 AM $ 0.00185
+0.00%
$ 36.27 million $ 985
2:23 AM $ 0.00185
+0.00%
$ 36.27 million $ 985
2:22 AM $ 0.00185
+0.00%
$ 36.27 million $ 989
2:21 AM $ 0.00185
+0.00%
$ 36.27 million $ 989
2:20 AM $ 0.00185
+0.00%
$ 36.27 million $ 989
2:19 AM $ 0.00185
+0.00%
$ 36.27 million $ 989
2:18 AM $ 0.00185
+0.00%
$ 36.27 million $ 993
2:17 AM $ 0.00185
+0.00%
$ 36.27 million $ 993
2:16 AM $ 0.00185
+0.00%
$ 36.27 million $ 993
2:15 AM $ 0.00185
+0.00%
$ 36.27 million $ 993
2:14 AM $ 0.00185
+0.00%
$ 36.27 million $ 997
2:13 AM $ 0.00185
+0.00%
$ 36.27 million $ 997
2:12 AM $ 0.00185
+0.00%
$ 36.27 million $ 997
2:11 AM $ 0.00185
+0.00%
$ 36.27 million $ 997
2:10 AM $ 0.00185
+0.00%
$ 36.27 million $ 997
2:09 AM $ 0.00185
+0.00%
$ 36.27 million $ 997
2:08 AM $ 0.00185
+0.00%
$ 36.27 million $ 1,001
2:07 AM $ 0.00185
+0.00%
$ 36.27 million $ 1,001
2:06 AM $ 0.00185
+0.00%
$ 36.27 million $ 1,001
2:05 AM $ 0.00185
+0.00%
$ 36.27 million $ 1,001
2:04 AM $ 0.00185
+0.00%
$ 36.27 million $ 1,001
2:03 AM $ 0.00185
+0.00%
$ 36.27 million $ 1,001
2:02 AM $ 0.00185
+0.00%
$ 36.27 million $ 1,005
2:01 AM $ 0.00185
+0.00%
$ 36.27 million $ 1,005