Beyond Gaming Historical Data

BDG Page 22
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00185
+0.00%
$ 36.27 million $ 1,013
1:49 AM $ 0.00185
+0.00%
$ 36.27 million $ 1,013
1:48 AM $ 0.00185
+0.00%
$ 36.27 million $ 1,013
1:47 AM $ 0.00185
+0.00%
$ 36.27 million $ 1,014
1:46 AM $ 0.00185
+0.00%
$ 36.27 million $ 1,014
1:45 AM $ 0.00185
+0.00%
$ 36.27 million $ 1,198
1:44 AM $ 0.00185
+0.00%
$ 36.27 million $ 1,198
1:43 AM $ 0.00186
+0.00%
$ 36.27 million $ 1,474
1:42 AM $ 0.00186
+0.00%
$ 36.27 million $ 1,474
1:41 AM $ 0.00186
+0.00%
$ 36.27 million $ 1,478
1:40 AM $ 0.00186
+0.00%
$ 36.27 million $ 1,478
1:39 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,478
1:38 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,478
1:37 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,482
1:36 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,482
1:35 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,482
1:34 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,482
1:33 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,482
1:32 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,478
1:31 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,478
1:30 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,478
1:29 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,478
1:28 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,478
1:27 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,478
1:26 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,478
1:25 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,482
1:24 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,482
1:23 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,482
1:22 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,482
1:21 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,482
1:20 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,486
1:19 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,486
1:18 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,486
1:17 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,486
1:16 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,490
1:15 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,490
1:14 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,490
1:13 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,490
1:12 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,490
1:11 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,494
1:10 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,494
1:09 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,494
1:08 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,494
1:07 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,494
1:06 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,494
1:05 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,494
1:04 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,498
1:03 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,498
1:02 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,502
1:01 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,502