Beyond Gaming Historical Data

BDG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0016
+0.00%
$ 31.38 million $ 107
Jun 13, 1 PM $ 0.0016
+0.00%
$ 31.38 million $ 107
Jun 13, 12 PM $ 0.0016
+0.00%
$ 31.38 million $ 107
Jun 13, 11 AM $ 0.0016
+0.00%
$ 31.38 million $ 107
Jun 13, 10 AM $ 0.0016
+0.00%
$ 31.38 million $ 107
Jun 13, 9 AM $ 0.0016
+0.00%
$ 31.38 million $ 107
Jun 13, 8 AM $ 0.0016
+0.00%
$ 31.38 million $ 107
Jun 13, 7 AM $ 0.0016
+0.00%
$ 31.38 million $ 99
Jun 13, 6 AM $ 0.0016
+0.00%
$ 31.38 million $ 99
Jun 13, 5 AM $ 0.0016
+0.00%
$ 31.38 million $ 101
Jun 13, 4 AM $ 0.0016
-2.67%
$ 31.38 million $ 101
Jun 13, 3 AM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 13, 2 AM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 13, 1 AM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 13, 12 AM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 11 PM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 10 PM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 9 PM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 8 PM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 7 PM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 6 PM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 5 PM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 4 PM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 3 PM $ 0.00164
+0.00%
$ 32.24 million $ 2
Jun 12, 2 PM $ 0.00164
+0.00%
$ 32.24 million $ 19
Jun 12, 1 PM $ 0.00164
+0.00%
$ 32.24 million $ 19
Jun 12, 12 PM $ 0.00164
+0.00%
$ 32.24 million $ 19
Jun 12, 11 AM $ 0.00164
+0.00%
$ 32.24 million $ 19
Jun 12, 10 AM $ 0.00164
+0.00%
$ 32.24 million $ 19
Jun 12, 9 AM $ 0.00164
+0.00%
$ 32.24 million $ 19
Jun 12, 8 AM $ 0.00164
+0.00%
$ 32.24 million $ 19
Jun 12, 7 AM $ 0.00164
+0.00%
$ 32.24 million $ 19
Jun 12, 6 AM $ 0.00164
+0.02%
$ 32.24 million $ 21
Jun 12, 5 AM $ 0.00164
+0.00%
$ 32.23 million $ 20
Jun 12, 4 AM $ 0.00164
+0.00%
$ 32.23 million $ 20
Jun 12, 3 AM $ 0.00164
+0.00%
$ 32.23 million $ 20
Jun 12, 2 AM $ 0.00164
+0.00%
$ 32.23 million $ 20
Jun 12, 1 AM $ 0.00164
+0.00%
$ 32.23 million $ 20
Jun 12, 12 AM $ 0.00164
+0.00%
$ 32.23 million $ 20
Jun 11, 11 PM $ 0.00164
+0.00%
$ 32.23 million $ 20
Jun 11, 10 PM $ 0.00164
+0.00%
$ 32.23 million $ 20
Jun 11, 9 PM $ 0.00164
+0.00%
$ 32.23 million $ 20
Jun 11, 8 PM $ 0.00164
+0.00%
$ 32.23 million $ 20
Jun 11, 7 PM $ 0.00164
+0.00%
$ 32.23 million $ 20
Jun 11, 6 PM $ 0.00164
+0.00%
$ 32.23 million $ 20
Jun 11, 5 PM $ 0.00164
+0.00%
$ 32.23 million $ 20
Jun 11, 4 PM $ 0.00164
+0.00%
$ 32.23 million $ 20
Jun 11, 3 PM $ 0.00164
-0.34%
$ 32.23 million $ 20
Jun 11, 2 PM $ 0.00165
+0.00%
$ 32.34 million $ 2
Jun 11, 1 PM $ 0.00165
+0.00%
$ 32.34 million $ 2