Beyond Gaming Historical Data

BDG Page 15
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,498
12:20 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,502
12:19 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,502
12:18 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,502
12:17 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,502
12:16 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,502
12:15 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,502
12:14 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,498
12:13 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,498
12:12 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,498
12:11 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,502
12:10 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,502
12:09 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,498
12:08 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,498
12:07 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,498
12:06 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,498
12:05 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,522
12:04 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,522
12:03 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,526
12:02 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,526
12:01 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,526
12:00 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,526
11:59 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,526
11:58 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,526
11:57 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,526
11:56 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,526
11:55 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,526
11:54 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,526
11:53 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,526
11:52 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,526
11:51 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,526
11:50 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,526
11:49 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,526
11:48 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,526
11:47 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,526
11:46 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,526
11:45 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,522
11:44 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,522
11:43 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,518
11:42 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,518
11:41 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,518
11:40 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,518
11:39 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,518
11:38 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,518
11:37 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,518
11:36 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,514
11:35 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,514
11:34 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,514
11:33 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,514
11:32 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,514