Beyond Gaming Historical Data

BDG
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,486
Today, at 7 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,486
Today, at 6 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,486
Today, at 5 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,486
Today, at 4 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,486
Today, at 3 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,478
Today, at 2 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,426
Today, at 1 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,382
Today, at 12 PM $ 0.00186
+0.00%
$ 36.55 million $ 1,330
Today, at 11 AM $ 0.00186
+0.00%
$ 36.55 million $ 1,314
Today, at 10 AM $ 0.00186
+1.63%
$ 36.55 million $ 1,310
Today, at 9 AM $ 0.00183
-3.05%
$ 35.97 million $ 1,292
Today, at 8 AM $ 0.00189
+0.00%
$ 37.1 million $ 1,161
Today, at 7 AM $ 0.00189
+0.00%
$ 37.1 million $ 1,136
Today, at 1 AM $ 0.00178
+11.34%
$ 34.89 million $ 795
Today, at 12 AM $ 0.0016
-2.03%
$ 31.34 million $ 417
Yesterday, at 11 PM $ 0.00163
+0.00%
$ 31.99 million $ 345
Yesterday, at 10 PM $ 0.00163
+0.00%
$ 31.99 million $ 345
Yesterday, at 9 PM $ 0.00163
+0.00%
$ 31.99 million $ 345
Yesterday, at 8 PM $ 0.00163
+0.00%
$ 31.99 million $ 345
Yesterday, at 7 PM $ 0.00163
+0.00%
$ 31.99 million $ 345
Yesterday, at 6 PM $ 0.00163
+0.00%
$ 31.99 million $ 345
Yesterday, at 5 PM $ 0.00163
+0.00%
$ 31.99 million $ 345
Yesterday, at 4 PM $ 0.00163
+0.00%
$ 31.99 million $ 386
Yesterday, at 3 PM $ 0.00163
+0.00%
$ 31.99 million $ 470
Yesterday, at 2 PM $ 0.00163
+0.00%
$ 31.99 million $ 519
Yesterday, at 1 PM $ 0.00163
+0.00%
$ 31.99 million $ 519
Yesterday, at 12 PM $ 0.00163
+0.00%
$ 31.99 million $ 519
Yesterday, at 11 AM $ 0.00163
+0.00%
$ 31.99 million $ 487
Yesterday, at 10 AM $ 0.00163
+0.00%
$ 31.99 million $ 463
Yesterday, at 9 AM $ 0.00163
+3.58%
$ 31.99 million $ 427
Yesterday, at 8 AM $ 0.00158
-0.52%
$ 30.88 million $ 330
Yesterday, at 7 AM $ 0.00158
+0.37%
$ 31.05 million $ 326
Yesterday, at 6 AM $ 0.00158
+0.00%
$ 30.93 million $ 306
Yesterday, at 5 AM $ 0.00158
-3.68%
$ 30.93 million $ 306
Yesterday, at 4 AM $ 0.00164
+0.00%
$ 32.11 million $ 209
Yesterday, at 3 AM $ 0.00164
+0.00%
$ 32.11 million $ 308
Yesterday, at 2 AM $ 0.00164
+0.00%
$ 32.11 million $ 308
Yesterday, at 1 AM $ 0.00164
+0.21%
$ 32.11 million $ 300
Yesterday, at 12 AM $ 0.00163
+0.00%
$ 32.05 million $ 280
Jun 13, 11 PM $ 0.00163
+0.00%
$ 32.05 million $ 280
Jun 13, 10 PM $ 0.00163
+0.00%
$ 32.05 million $ 280
Jun 13, 9 PM $ 0.00163
+0.00%
$ 32.05 million $ 280
Jun 13, 8 PM $ 0.00163
+0.00%
$ 32.05 million $ 280
Jun 13, 7 PM $ 0.00163
+0.00%
$ 32.05 million $ 280
Jun 13, 6 PM $ 0.00163
+0.00%
$ 32.05 million $ 280
Jun 13, 5 PM $ 0.00163
-1.61%
$ 32.05 million $ 280
Jun 13, 4 PM $ 0.00166
+0.16%
$ 32.57 million $ 239
Jun 13, 3 PM $ 0.00161
+0.91%
$ 31.66 million $ 173
Jun 13, 2 PM $ 0.0016
+0.00%
$ 31.38 million $ 107
Download