Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

TBULL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.0185
+4.72%
$18.53 million $207,270
Nov 17, 2024 $0.0177
-19.24%
$17.67 million $239,875
Nov 16, 2024 $0.0218
+2.31%
$21.83 million $340,671
Nov 15, 2024 $0.0214
+81.36%
$21.35 million $809,935
Nov 14, 2024 $0.0118
-22.99%
$11.77 million $175,579
Nov 13, 2024 $0.0153
-1.11%
$15.34 million $216,577
Nov 12, 2024 $0.0155
+4.70%
$15.51 million $255,127
Nov 11, 2024 $0.0148
+70.10%
$14.81 million $281,274
Nov 10, 2024 $0.00871
+9.82%
$8.71 million $140,775
Nov 9, 2024 $0.0081
+9.08%
$8.1 million $106,629
Nov 8, 2024 $0.00742
-9.75%
$7.42 million $122,436
Nov 7, 2024 $0.00823
-16.12%
$8.23 million $99,954
Nov 6, 2024 $0.00977
+0.93%
$9.77 million $104,049
Nov 5, 2024 $0.00968
+15.40%
$9.68 million $105,440
Nov 4, 2024 $0.00838
-10.06%
$8.38 million $93,443
Nov 3, 2024 $0.00932
-15.81%
$9.32 million $114,731
Nov 2, 2024 $0.0111
-10.75%
$11.08 million $101,813
Nov 1, 2024 $0.0124
-0.61%
$12.41 million $117,577
Oct 31, 2024 $0.0125
-18.35%
$12.48 million $115,975
Oct 30, 2024 $0.0149
-9.45%
$14.93 million $111,691
Oct 29, 2024 $0.0165
+18.03%
$16.49 million $164,577
Oct 28, 2024 $0.014
+12.35%
$14.04 million $136,153
Oct 27, 2024 $0.0125
+23.56%
$12.5 million $64
Oct 26, 2024 $0.0174
+47.52%
$17.43 million $205,032
Oct 25, 2024 $0.0118
-20.98%
$11.79 million $131,435
Oct 24, 2024 $0.0149
+3.78%
$14.92 million $132,642
Oct 23, 2024 $0.0121
-9.39%
$12.05 million $87,707
Oct 22, 2024 $0.0133
+16.06%
$13.3 million $109,781
Oct 21, 2024 $0.0115
+3.86%
$11.45 million $87,882
Oct 20, 2024 $0.011
+10.21%
$11.03 million $132,526
Oct 19, 2024 $0.01
+11.12%
$10 million $2,233
Oct 18, 2024 $0.008
+8.61%
$8 million $76,483
Oct 17, 2024 $0.00736
-10.63%
$7.36 million $61,238
Oct 16, 2024 $0.00772
-0.76%
$7.72 million $73,621
Oct 15, 2024 $0.00778
+8.20%
$7.78 million $78,721
Oct 14, 2024 $0.00719
+2.87%
$7.19 million $371
Oct 13, 2024 $0.00699
-0.52%
$6.99 million $31,409
Oct 12, 2024 $0.00702
+2.53%
$7.02 million $33,825
Oct 11, 2024 $0.008
+19.73%
$8 million $350
Oct 10, 2024 $0.00664
-12.73%
$6.64 million $46,684
Oct 9, 2024 $0.00761
-8.08%
$7.61 million $47,661
Oct 8, 2024 $0.00828
-6.16%
$8.28 million $81,228
Oct 7, 2024 $0.00885
+44.57%
$8.85 million $156,815
Oct 6, 2024 $0.00612
-1.77%
$6.12 million $73,813
Oct 5, 2024 $0.00623
-25.96%
$6.23 million $45,277
Oct 4, 2024 $0.00841
+1.23%
$8.41 million $65,842
Oct 3, 2024 $0.00955
+21.46%
$9.55 million $76,404
Oct 2, 2024 $0.00785
-11.14%
$7.85 million $55,017
Oct 1, 2024 $0.00885
-16.63%
$8.85 million $52,500
Sep 30, 2024 $0.0106
-19.45%
$10.63 million $58,837