Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Bull Historical Data

TBULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8 $0.000101
+0.00%
$-- $0
May 4 $0.0002
+1.52%
$-- $1
Mar 30 $0.000101
+0.00%
$-- $7
Mar 2 $0.00033
+230.00%
$-- $74
Feb 23 $0.0001
+0.00%
$100,000 $123
Feb 16 $0.000199
+0.00%
$-- $0
Jan 12 $0.000182
-45.35%
$-- $2
Dec 22 $0.000724
+0.00%
$-- $0
Dec 15 $0.000555
+0.00%
$-- $2
Dec 8 $0.000555
+0.00%
$-- $53
Dec 1 $0.000555
-1.25%
$-- $266
Nov 24 $0.00139
+0.00%
$-- $0
Nov 17 $0.00159
+142.84%
$1.59 million $5
Nov 10 $0.0021
+0.00%
$656,000 $46
Nov 3 $0.00218
-0.32%
$-- $4
Oct 27 $0.000652
-70.23%
$2.19 million $17
Oct 20 $0.000584
-73.33%
$2.19 million $1
Oct 13 $0.000526
-45.88%
$2.19 million $23
Oct 6 $0.00137
+0.00%
$-- $0
Sep 29 $0.001
-49.85%
$-- $1,056
Sep 22 $0.000821
+0.00%
$-- $6
Sep 15 $0.000715
+26.77%
$-- $0
Sep 8 $0.000526
+0.00%
$564,000 $70
Sep 1 $0.0013
+81.54%
$-- $7
Aug 18 $0.000525
+0.00%
$-- $0
Aug 11 $0.001
-27.97%
$-- $277,597
Aug 4 $0.00147
+3.81%
$1.39 million $330,542
Jul 28 $0.00133
-14.12%
$1.4 million $337,460
Jul 21 $0.00156
-17.46%
$1.55 million $176,287
Jul 14 $0.00181
-10.99%
$1.89 million $336,507
Jul 7 $0.00185
+11.66%
$2.04 million $301,532
Jun 30 $0.00168
-19.10%
$1.66 million $1.21 million
Jun 23 $0.0021
+6.56%
$2.07 million $4.36 million
Jun 16 $0.00213
+7.63%
$1.97 million $3.48 million
Jun 9 $0.00193
-34.59%
$1.98 million $10.39 million
Jun 2 $0.00275
-19.19%
$2.95 million $11.38 million
May 26 $0.00341
-11.49%
$3.41 million $8.69 million
May 19 $0.00427
-1.36%
$3.85 million $12.95 million
May 12 $0.00426
+33.79%
$4.33 million $9.56 million
May 5 $0.00322
+26.76%
$3.19 million $8.44 million
Apr 28 $0.00248
-11.67%
$2.54 million $6.18 million
Apr 21 $0.00281
+11.44%
$2.81 million $8.1 million
Apr 14 $0.00268
-0.72%
$2.52 million $4.96 million
Apr 7 $0.00275
+11.76%
$2.7 million $8.33 million
Mar 31 $0.00279
-11.08%
$2.46 million $5.62 million
Mar 24 $0.00319
-16.69%
$3.15 million $12.76 million
Mar 17 $0.00393
+58.46%
$3.83 million $23.09 million
Mar 10 $0.00267
+4.53%
$2.49 million $19 million
Mar 3 $0.00274
-21.53%
$2.55 million $1.96 million
Feb 24 $0.0035
-8.11%
$3.5 million $1.45 million
Download