Nick Shirley Fund Historical Data

NSF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000227
-0.02%
$ 22,749 $ 562
Jan 23, 2 PM $ 0.000227
+0.01%
$ 22,740 $ 529
Jan 23, 1 PM $ 0.000228
-3.95%
$ 22,819 $ 396
Jan 22, 9 PM $ 0.000229
+0.64%
$ 22,882 $ 3,465
Jan 22, 7 PM $ 0.000228
+0.00%
$ 22,781 $ 3,387
Jan 22, 6 PM $ 0.000227
-5.67%
$ 22,702 $ 3,343
Jan 22, 5 PM $ 0.000241
+5.49%
$ 24,100 $ 3,091
Jan 22, 4 PM $ 0.000228
+0.00%
$ 22,765 $ 2,875
Jan 22, 3 PM $ 0.000227
-5.35%
$ 22,743 $ 2,867
Jan 22, 1 PM $ 0.000243
+2.39%
$ 24,279 $ 2,479
Jan 22, 12 PM $ 0.000233
+2.64%
$ 23,283 $ 2,314
Jan 22, 11 AM $ 0.00023
+0.00%
$ 23,013 $ 2,171
Jan 22, 9 AM $ 0.000219
+0.06%
$ 21,894 $ 1,997
Jan 22, 7 AM $ 0.000219
-4.91%
$ 21,895 $ 1,943
Jan 22, 5 AM $ 0.000269
-0.65%
$ 26,907 $ 1,089
Jan 22, 3 AM $ 0.00028
+0.00%
$ 28,019 $ 4,959
Jan 22, 2 AM $ 0.00028
+13.27%
$ 28,044 $ 4,399
Jan 21, 9 PM $ 0.000252
+0.00%
$ 25,181 $ 4,317
Jan 21, 8 PM $ 0.000249
+0.50%
$ 24,882 $ 4,264
Jan 21, 7 PM $ 0.000246
+0.00%
$ 24,598 $ 4,213
Jan 21, 6 PM $ 0.000246
-1.73%
$ 24,598 $ 4,066
Jan 21, 5 PM $ 0.000249
-0.77%
$ 24,912 $ 4,039
Jan 21, 4 PM $ 0.000253
-3.46%
$ 25,340 $ 3,807
Jan 21, 3 PM $ 0.000268
+0.22%
$ 26,793 $ 3,483
Jan 21, 2 PM $ 0.000275
+2.26%
$ 27,541 $ 3,311
Jan 21, 1 PM $ 0.000272
+1.94%
$ 27,173 $ 3,061
Jan 21, 12 PM $ 0.000267
+4.10%
$ 26,657 $ 2,978
Jan 21, 11 AM $ 0.000256
-2.76%
$ 25,602 $ 2,770
Jan 21, 10 AM $ 0.000268
-0.46%
$ 26,810 $ 2,572
Jan 21, 9 AM $ 0.000275
-0.50%
$ 27,490 $ 2,404
Jan 21, 8 AM $ 0.000276
-1.30%
$ 27,602 $ 2,351
Jan 21, 7 AM $ 0.00028
-7.55%
$ 27,966 $ 2,114
Jan 21, 6 AM $ 0.000308
+0.00%
$ 30,784 $ 1,810
Jan 21, 4 AM $ 0.000284
-0.58%
$ 28,419 $ 1,386
Jan 21, 1 AM $ 0.000315
+0.00%
$ 31,469 $ 3,412
Jan 21, 12 AM $ 0.000286
-1.63%
$ 28,557 $ 2,962
Jan 20, 11 PM $ 0.000291
-4.94%
$ 29,085 $ 2,999
Jan 20, 9 PM $ 0.000306
+0.52%
$ 30,603 $ 2,535
Jan 20, 8 PM $ 0.000305
-1.47%
$ 30,546 $ 2,524
Jan 20, 7 PM $ 0.000302
-0.12%
$ 30,201 $ 2,310
Jan 20, 6 PM $ 0.000304
-1.02%
$ 30,385 $ 2,284
Jan 20, 5 PM $ 0.000306
+0.00%
$ 30,601 $ 2,088
Jan 20, 3 PM $ 0.000317
-8.29%
$ 31,654 $ 1,918
Jan 20, 2 PM $ 0.000379
+0.00%
$ 37,922 $ 1,057
Jan 20, 1 PM $ 0.000346
-1.16%
$ 34,580 $ 576
Jan 20, 12 PM $ 0.000351
+0.53%
$ 35,088 $ 508
Jan 20, 11 AM $ 0.000346
+1.40%
$ 34,597 $ 209
Jan 20, 10 AM $ 0.000349
+0.00%
$ -- $ 139
Jan 20, 5 AM $ 0.000349
-0.31%
$ 34,939 $ 6,817
Jan 20, 4 AM $ 0.000338
+0.00%
$ 33,775 $ 6,438