Nick Shirley Fund Historical Data

NSF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000219
+0.00%
$ 21,878 $ 1,572
Jan 28, 10 AM $ 0.000219
+0.00%
$ 21,900 $ 1,575
Jan 28, 9 AM $ 0.000229
+0.00%
$ -- $ 1,386
Jan 28, 8 AM $ 0.000228
+0.65%
$ 22,775 $ 1,371
Jan 28, 7 AM $ 0.000257
+0.81%
$ 25,738 $ 834
Jan 28, 5 AM $ 0.000255
+0.00%
$ 25,507 $ 789
Jan 28, 2 AM $ 0.00022
+2.98%
$ 21,969 $ 7,098
Jan 28, 1 AM $ 0.000213
+0.00%
$ 21,308 $ 6,918
Jan 27, 11 PM $ 0.000217
+0.00%
$ 21,745 $ 6,957
Jan 27, 10 PM $ 0.000216
+0.00%
$ 21,593 $ 6,917
Jan 27, 4 PM $ 0.000222
+0.00%
$ 22,174 $ 6,679
Jan 27, 2 PM $ 0.000218
-0.02%
$ 21,849 $ 6,566
Jan 27, 9 AM $ 0.000216
+0.00%
$ 21,622 $ 6,514
Jan 26, 2 PM $ 0.000231
+1.95%
$ 23,062 $ 4,760
Jan 26, 1 PM $ 0.000225
-29.24%
$ 22,546 $ 4,678
Jan 26, 12 PM $ 0.000318
+0.21%
$ 31,773 $ 2,682
Jan 26, 10 AM $ 0.000316
+0.08%
$ 31,619 $ 2,664
Jan 26, 9 AM $ 0.000316
+5.81%
$ 31,589 $ 2,635
Jan 26, 8 AM $ 0.000297
-1.54%
$ 29,693 $ 2,288
Jan 26, 7 AM $ 0.000262
+0.00%
$ 26,205 $ 1,581
Jan 26, 6 AM $ 0.00026
+0.05%
$ 25,978 $ 1,552
Jan 26, 5 AM $ 0.000259
+26.87%
$ 25,875 $ 1,535
Jan 26, 4 AM $ 0.000201
+0.00%
$ 20,056 $ 476
Jan 26, 3 AM $ 0.000197
-3.83%
$ 19,706 $ 409
Jan 25, 10 PM $ 0.00021
-4.20%
$ 21,002 $ 958
Jan 25, 7 PM $ 0.000221
+0.00%
$ 22,131 $ 709
Jan 25, 4 PM $ 0.000223
-0.20%
$ 22,325 $ 707
Jan 25, 3 PM $ 0.000221
-0.06%
$ 22,120 $ 661
Jan 25, 2 PM $ 0.000219
+0.00%
$ 21,912 $ 610
Jan 25, 1 PM $ 0.000219
-0.33%
$ 21,900 $ 611
Jan 25, 12 PM $ 0.00022
+0.69%
$ 21,954 $ 596
Jan 25, 11 AM $ 0.000213
+0.00%
$ 21,320 $ 475
Jan 25, 4 AM $ 0.00022
+0.00%
$ 22,021 $ 377
Jan 25, 3 AM $ 0.00022
+0.14%
$ 22,021 $ 377
Jan 25, 12 AM $ 0.00023
+0.00%
$ 23,042 $ 657
Jan 24, 11 PM $ 0.000231
+0.00%
$ 23,078 $ 651
Jan 24, 7 PM $ 0.000231
-0.05%
$ 23,114 $ 639
Jan 24, 6 PM $ 0.000226
+1.43%
$ 22,571 $ 402
Jan 24, 1 PM $ 0.00022
+0.00%
$ 21,974 $ 402
Jan 24, 12 PM $ 0.000219
-0.81%
$ 21,947 $ 394
Jan 24, 7 AM $ 0.000218
+0.26%
$ 21,800 $ 279
Jan 24, 4 AM $ 0.000223
+0.00%
$ -- $ 191
Jan 24, 2 AM $ 0.000224
+0.25%
$ 22,392 $ 1,819
Jan 24, 1 AM $ 0.000219
-0.54%
$ 21,947 $ 1,749
Jan 23, 11 PM $ 0.000221
+0.19%
$ 22,114 $ 1,730
Jan 23, 10 PM $ 0.00022
-0.40%
$ 21,976 $ 1,702
Jan 23, 9 PM $ 0.000225
+0.00%
$ 22,539 $ 1,587
Jan 23, 7 PM $ 0.000259
-0.39%
$ 25,853 $ 1,079
Jan 23, 6 PM $ 0.000261
+6.15%
$ 26,069 $ 1,072
Jan 23, 5 PM $ 0.000244
+0.00%
$ 24,400 $ 805