Nick Shirley Fund Historical Data

NSF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000159
+9.05%
$ 15,935 $ 3,008
Feb 17, 1 AM $ 0.000147
+11.81%
$ 14,658 $ 2,038
Feb 17, 12 AM $ 0.000115
+1.28%
$ 11,512 $ 204
Feb 16, 8 PM $ 0.000105
-0.13%
$ 10,467 $ 40
Feb 16, 12 PM $ 0.000107
+0.32%
$ 10,665 $ 71
Feb 16, 8 AM $ 0.000105
+0.00%
$ 10,533 $ 41
Feb 15, 5 PM $ 0.0000777
+0.00%
$ 7,774 $ 116
Feb 15, 4 AM $ 0.000105
+0.00%
$ 10,535 $ 16
Feb 13, 8 AM $ 0.000113
+0.00%
$ 11,312 $ 100
Feb 12, 9 AM $ 0.00011
+3.10%
$ 11,001 $ 530
Feb 12, 8 AM $ 0.000108
+0.00%
$ 10,763 $ 463
Feb 12, 7 AM $ 0.000108
-0.01%
$ 10,764 $ 465
Feb 11, 8 AM $ 0.000114
+0.00%
$ 11,397 $ 111
Feb 10, 6 PM $ 0.000129
+0.00%
$ 12,930 $ 76
Feb 10, 5 PM $ 0.000133
+0.00%
$ 13,291 $ 0
Feb 10, 5 AM $ 0.000136
+0.06%
$ 13,622 $ 0
Feb 9, 7 AM $ 0.000127
+0.00%
$ 12,712 $ 45
Feb 8, 4 PM $ 0.000131
+0.00%
$ -- $ 345
Feb 8, 3 PM $ 0.00013
+7.75%
$ 13,044 $ 342
Feb 8, 2 PM $ 0.00012
+0.65%
$ 11,957 $ 128
Feb 7, 9 AM $ 0.000116
+0.00%
$ 11,617 $ 95
Feb 6, 3 PM $ 0.000116
+0.00%
$ 11,628 $ 273
Feb 6, 6 AM $ 0.00011
+0.00%
$ 10,957 $ 188
Feb 6, 2 AM $ 0.000108
+0.00%
$ 10,810 $ 468
Feb 6, 1 AM $ 0.000104
+0.05%
$ 10,358 $ 431
Feb 5, 4 PM $ 0.000113
+0.69%
$ 11,321 $ 422
Feb 5, 3 PM $ 0.000112
+0.00%
$ 11,221 $ 408
Feb 5, 12 PM $ 0.000128
+0.53%
$ 12,821 $ 154
Feb 5, 11 AM $ 0.000128
+0.00%
$ 12,763 $ 124
Feb 4, 1 PM $ 0.000144
+0.17%
$ 14,391 $ 868
Feb 4, 5 AM $ 0.000145
+0.00%
$ 14,539 $ 853
Feb 4, 4 AM $ 0.000145
+0.00%
$ 14,514 $ 856
Feb 4, 12 AM $ 0.000129
+0.14%
$ 12,854 $ 532
Feb 3, 5 PM $ 0.000133
+0.00%
$ 13,292 $ 464
Feb 3, 3 PM $ 0.00014
+0.30%
$ 14,046 $ 359
Feb 3, 11 AM $ 0.00014
+0.00%
$ 14,002 $ 344
Feb 2, 11 AM $ 0.000144
+1.01%
$ 14,374 $ 34
Feb 1, 2 PM $ 0.000144
-0.51%
$ 14,410 $ 167
Jan 31, 4 PM $ 0.000158
+0.00%
$ 15,794 $ 934
Jan 31, 11 AM $ 0.000163
-0.38%
$ 16,324 $ 937
Jan 31, 10 AM $ 0.000164
+0.00%
$ 16,378 $ 940
Jan 31, 8 AM $ 0.000168
-0.21%
$ 16,836 $ 840
Jan 31, 5 AM $ 0.00017
-0.08%
$ 16,992 $ 774
Jan 30, 6 AM $ 0.00019
-1.64%
$ 19,046 $ 347
Jan 30, 5 AM $ 0.000193
-4.28%
$ 19,312 $ 138
Jan 29, 1 AM $ 0.000217
+0.00%
$ 21,660 $ 1,909
Jan 28, 9 PM $ 0.000219
+2.23%
$ 21,913 $ 1,765
Jan 28, 4 PM $ 0.000213
+0.00%
$ 21,336 $ 1,645
Jan 28, 1 PM $ 0.000216
+0.00%
$ 21,559 $ 1,629
Jan 28, 12 PM $ 0.000216
-0.04%
$ 21,635 $ 1,625