Nick Shirley Fund Historical Data

NSF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000255
+0.00%
$ 25,477 $ 1,602
Feb 22, 7 PM $ 0.000259
-1.45%
$ 25,906 $ 1,543
Feb 22, 5 PM $ 0.000262
-3.72%
$ 26,242 $ 526
Feb 22, 2 PM $ 0.000282
+0.00%
$ 28,164 $ 193
Feb 21, 8 PM $ 0.000308
+0.00%
$ 30,812 $ 218
Feb 21, 6 AM $ 0.000384
+0.00%
$ 38,417 $ 597
Feb 21, 4 AM $ 0.000396
+0.26%
$ 39,650 $ 272
Feb 21, 3 AM $ 0.000395
-1.96%
$ 39,492 $ 237
Feb 21, 1 AM $ 0.000398
+0.00%
$ 39,825 $ 1,015
Feb 21, 12 AM $ 0.000397
+1.48%
$ 39,717 $ 1,014
Feb 20, 8 PM $ 0.000387
+0.55%
$ 38,680 $ 858
Feb 20, 6 PM $ 0.000373
+0.00%
$ 37,277 $ 735
Feb 20, 5 PM $ 0.00036
-0.52%
$ 36,019 $ 600
Feb 20, 1 PM $ 0.000358
+0.56%
$ 35,832 $ 362
Feb 20, 12 PM $ 0.000359
-2.49%
$ 35,926 $ 4,322
Feb 20, 8 AM $ 0.00041
-7.02%
$ 40,997 $ 3,733
Feb 20, 7 AM $ 0.000351
+0.00%
$ 35,142 $ 2,367
Feb 20, 6 AM $ 0.000353
+0.00%
$ 35,255 $ 2,355
Feb 20, 4 AM $ 0.000345
+0.00%
$ 34,537 $ 2,259
Feb 19, 1 PM $ 0.00031
+0.00%
$ 31,045 $ 161
Feb 19, 12 PM $ 0.000303
+0.22%
$ 30,260 $ 117
Feb 19, 11 AM $ 0.000297
+0.00%
$ -- $ 2,964
Feb 19, 7 AM $ 0.000399
+0.00%
$ 39,903 $ 1,935
Feb 19, 6 AM $ 0.000385
-4.02%
$ 38,452 $ 1,062
Feb 19, 5 AM $ 0.000401
+0.16%
$ 40,064 $ 651
Feb 19, 3 AM $ 0.000345
+0.00%
$ 34,520 $ 71
Feb 19, 12 AM $ 0.000236
+0.00%
$ 23,638 $ 1,783
Feb 18, 11 PM $ 0.000235
-7.81%
$ 23,530 $ 1,539
Feb 18, 6 PM $ 0.000274
+0.00%
$ 27,359 $ 1,127
Feb 18, 11 AM $ 0.000328
+0.00%
$ 32,804 $ 72
Feb 18, 3 AM $ 0.000417
+0.00%
$ 41,724 $ 24
Feb 18, 1 AM $ 0.000425
-0.69%
$ 42,505 $ 118,538
Feb 18, 12 AM $ 0.000424
+0.00%
$ 42,375 $ 119,349
Feb 17, 11 PM $ 0.000417
+16.30%
$ 41,732 $ 119,026
Feb 17, 10 PM $ 0.000357
+3.12%
$ 35,722 $ 118,542
Feb 17, 9 PM $ 0.000341
+0.06%
$ 34,088 $ 118,568
Feb 17, 7 PM $ 0.000342
-3.41%
$ 34,221 $ 118,843
Feb 17, 6 PM $ 0.000315
-1.20%
$ 31,464 $ 116,904
Feb 17, 5 PM $ 0.000311
-1.00%
$ 31,066 $ 116,624
Feb 17, 4 PM $ 0.000316
-8.24%
$ 31,606 $ 117,512
Feb 17, 3 PM $ 0.000345
-2.76%
$ 34,463 $ 115,641
Feb 17, 2 PM $ 0.000353
-3.77%
$ 35,267 $ 115,378
Feb 17, 1 PM $ 0.000366
+9.93%
$ 36,489 $ 117,519
Feb 17, 12 PM $ 0.000344
+5.67%
$ 34,361 $ 116,204
Feb 17, 6 AM $ 0.00018
+0.61%
$ 17,972 $ 5,323
Feb 17, 5 AM $ 0.000179
+6.54%
$ 17,874 $ 5,299
Feb 17, 4 AM $ 0.000171
+0.00%
$ 17,124 $ 4,435
Feb 17, 3 AM $ 0.000166
+16.39%
$ 16,647 $ 4,350
Feb 17, 2 AM $ 0.000159
+9.05%
$ 15,935 $ 3,008
Feb 17, 1 AM $ 0.000147
+11.81%
$ 14,658 $ 2,038